Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets

Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)

Prudential Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Prudential Financial is 2903033

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	102.80	100.97	103.39	100.50	1.111 times
05 Thu Feb 2026	99.82	101.51	102.45	99.28	1.242 times
04 Wed Feb 2026	102.17	105.11	105.38	98.80	2.386 times
03 Tue Feb 2026	107.18	110.77	112.49	106.86	1.617 times
02 Mon Feb 2026	111.72	110.31	111.97	110.10	0.707 times
30 Fri Jan 2026	111.11	109.03	111.14	109.03	1.088 times
29 Thu Jan 2026	109.87	108.72	109.91	108.36	0.52 times
28 Wed Jan 2026	107.69	107.09	108.30	106.85	0.604 times
27 Tue Jan 2026	107.42	108.98	109.15	106.63	0.796 times
26 Mon Jan 2026	108.98	108.43	109.44	108.06	0.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.9, but if it comes above 104.9, then a intra day buy could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 98.8 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 110.06 as target.

Share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Target	98.80
Upside Target	104.90
Upside Target	111.14
Upside Target	111.62
Upside Target	112.49
Upside Target	113.22
Upside Target	118.31
Upside Target	119.00
Upside Target	119.76

Intraday share price targets for Prudential Financial (PRU)

Target Type	Value
Downside Intraday Target	96.9
Downside Intraday Target	91.01
Upside Intraday Target	110.59
Upside Intraday Target	118.39
Upside Intraday Target	104.7

Weekly technical analysis of Prudential Financial (PRU)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	102.80	110.31	112.49	98.80	2.063 times
30 Fri Jan 2026	111.11	108.43	111.14	106.63	1.291 times
23 Fri Jan 2026	107.69	108.34	110.89	106.71	0.951 times
16 Fri Jan 2026	111.68	117.14	119.00	111.62	0.968 times
09 Fri Jan 2026	118.08	113.22	119.76	113.22	2.645 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prudential Financial (PRU)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	102.80	110.31	112.49	98.80	0.582 times
30 Fri Jan 2026	111.11	112.87	119.76	106.63	1.054 times
31 Wed Dec 2025	112.88	108.13	118.31	107.22	1.035 times
28 Fri Nov 2025	108.25	104.27	109.00	101.22	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Financial (PRU)

Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.

Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prudential Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.

Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.