(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Phillips 66 is 1846740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 142.51 | 138.06 | 143.01 | 137.24 | 1.091 times |
| 24 Wed Jul 2024 | 138.17 | 137.50 | 138.72 | 136.05 | 1.006 times |
| 23 Tue Jul 2024 | 137.07 | 139.51 | 139.90 | 136.53 | 0.945 times |
| 22 Mon Jul 2024 | 140.11 | 138.02 | 140.37 | 137.33 | 0.914 times |
| 19 Fri Jul 2024 | 138.47 | 138.61 | 139.27 | 136.46 | 0.968 times |
| 18 Thu Jul 2024 | 137.70 | 139.87 | 140.09 | 136.95 | 1.303 times |
| 17 Wed Jul 2024 | 140.74 | 140.32 | 143.05 | 139.88 | 1.123 times |
| 16 Tue Jul 2024 | 139.78 | 139.37 | 140.74 | 138.04 | 0.85 times |
| 15 Mon Jul 2024 | 140.07 | 139.07 | 140.99 | 138.43 | 0.881 times |
| 12 Fri Jul 2024 | 138.64 | 137.93 | 138.91 | 135.64 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.1, but if it comes below 141.1, then a intra day sell could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 138.73 as target. However if you take a buy trade in stock , then use 141.1 as stoploss and 144 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 132.01 |
| Upside Target | 143.01 |
| Upside Target | 143.02 |
| Upside Target | 143.04 |
| Upside Target | 143.05 |
| Upside Target | 149.23 |
| Upside Target | 163.79 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 138.04 |
| Downside Intraday Target | 133.56 |
| Upside Intraday Target | 145 |
| Upside Intraday Target | 147.48 |
| Downside Intraday Target | 140.52 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 142.51 | 138.02 | 143.01 | 136.05 | 0.772 times |
| 19 Fri Jul 2024 | 138.47 | 139.07 | 143.05 | 136.46 | 0.946 times |
| 12 Fri Jul 2024 | 138.64 | 137.61 | 139.21 | 132.01 | 3.723 times |
| 05 Fri Jul 2024 | 138.40 | 140.23 | 140.87 | 137.49 | 0.524 times |
| 03 Wed Jul 2024 | 140.37 | 141.71 | 143.04 | 139.06 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 142.51 | 141.71 | 143.05 | 132.01 | 0.619 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.32 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.32 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.