(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Phillips 66 is 2181660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 135.37 | 134.17 | 135.47 | 133.44 | 0.876 times |
| 22 Thu Aug 2024 | 133.16 | 133.95 | 134.83 | 132.86 | 0.831 times |
| 21 Wed Aug 2024 | 133.88 | 133.41 | 135.40 | 132.95 | 1.527 times |
| 20 Tue Aug 2024 | 132.39 | 138.19 | 138.34 | 132.22 | 1.387 times |
| 19 Mon Aug 2024 | 139.34 | 139.00 | 140.31 | 138.55 | 0.841 times |
| 16 Fri Aug 2024 | 138.92 | 137.98 | 139.96 | 137.63 | 0.754 times |
| 15 Thu Aug 2024 | 138.68 | 138.75 | 140.03 | 138.04 | 0.887 times |
| 14 Wed Aug 2024 | 137.70 | 135.27 | 138.13 | 134.96 | 0.978 times |
| 13 Tue Aug 2024 | 134.66 | 134.72 | 135.41 | 134.00 | 1.129 times |
| 12 Mon Aug 2024 | 135.88 | 136.41 | 137.58 | 135.60 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.7 or till 127.7. Use a stoploss of 136.81 and if the stock hits stoploss, then it can shoot up till 140.97
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 128.36 |
| Downside Target | 132.01 |
| Upside Target | 140.03 |
| Upside Target | 142.31 |
| Upside Target | 143.02 |
| Upside Target | 143.08 |
| Upside Target | 147.14 |
| Upside Target | 149.23 |
| Upside Target | 150.12 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 131.62 |
| Downside Intraday Target | 127.88 |
| Upside Intraday Target | 139.71 |
| Upside Intraday Target | 144.06 |
| Upside Intraday Target | 135.97 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 135.37 | 139.00 | 140.31 | 132.22 | 1.222 times |
| 16 Fri Aug 2024 | 138.92 | 136.41 | 140.03 | 134.00 | 0.874 times |
| 09 Fri Aug 2024 | 135.41 | 130.95 | 136.75 | 128.36 | 0.707 times |
| 02 Fri Aug 2024 | 133.76 | 141.29 | 150.12 | 133.02 | 1.729 times |
| 26 Fri Jul 2024 | 142.21 | 138.02 | 143.08 | 136.05 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 135.37 | 145.57 | 147.14 | 128.36 | 0.898 times |
| 31 Wed Jul 2024 | 145.48 | 141.71 | 150.12 | 132.01 | 0.801 times |
| 28 Fri Jun 2024 | 141.17 | 142.28 | 142.31 | 134.06 | 1.228 times |
| 31 Fri May 2024 | 142.11 | 143.04 | 149.23 | 136.99 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.