(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Phillips 66 is 3558590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 113.93 | 112.30 | 114.14 | 112.18 | 0.84 times |
| 30 Mon Dec 2024 | 111.99 | 112.60 | 113.12 | 111.43 | 0.721 times |
| 27 Fri Dec 2024 | 112.59 | 111.97 | 113.61 | 111.32 | 0.733 times |
| 26 Thu Dec 2024 | 112.20 | 111.54 | 112.62 | 110.91 | 0.504 times |
| 24 Tue Dec 2024 | 111.58 | 110.12 | 112.03 | 109.38 | 0.407 times |
| 23 Mon Dec 2024 | 110.48 | 110.10 | 110.96 | 108.90 | 0.935 times |
| 20 Fri Dec 2024 | 110.37 | 110.49 | 112.05 | 109.96 | 2.297 times |
| 19 Thu Dec 2024 | 110.35 | 112.30 | 112.59 | 109.39 | 1.249 times |
| 18 Wed Dec 2024 | 111.86 | 115.48 | 116.29 | 111.71 | 1.132 times |
| 17 Tue Dec 2024 | 115.83 | 115.65 | 116.37 | 114.41 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 120.01. However, stock will show a bearish move below 111.1.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Upside Target | 119.77 |
| Upside Target | 128.36 |
| Upside Target | 132.52 |
| Upside Target | 133.15 |
| Upside Target | 134.39 |
| Upside Target | 135.26 |
| Upside Target | 138.70 |
| Upside Target | 140.60 |
| Upside Target | 147.14 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 112.19 |
| Downside Intraday Target | 110.46 |
| Upside Intraday Target | 114.9 |
| Upside Intraday Target | 115.88 |
| Downside Intraday Target | 113.17 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 113.93 | 112.60 | 114.14 | 111.43 | 0.605 times |
| 27 Fri Dec 2024 | 112.59 | 110.10 | 113.61 | 108.90 | 0.385 times |
| 20 Fri Dec 2024 | 110.37 | 121.09 | 121.35 | 109.39 | 1.764 times |
| 13 Fri Dec 2024 | 122.72 | 129.23 | 133.15 | 122.29 | 4.995 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.84 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.84 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.