(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Phillips 66 is 4992940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 125.44 | 126.31 | 127.60 | 124.09 | 0.791 times |
| 25 Tue Feb 2025 | 126.26 | 127.30 | 129.31 | 125.85 | 0.539 times |
| 24 Mon Feb 2025 | 127.08 | 127.63 | 128.41 | 126.17 | 1.168 times |
| 21 Fri Feb 2025 | 128.78 | 131.21 | 131.92 | 128.73 | 2.507 times |
| 20 Thu Feb 2025 | 131.55 | 129.89 | 132.30 | 129.24 | 0.632 times |
| 19 Wed Feb 2025 | 129.96 | 130.04 | 132.66 | 129.69 | 0.727 times |
| 18 Tue Feb 2025 | 130.28 | 128.42 | 131.55 | 127.74 | 0.882 times |
| 14 Fri Feb 2025 | 128.04 | 126.06 | 128.98 | 125.71 | 0.658 times |
| 13 Thu Feb 2025 | 125.54 | 124.74 | 127.02 | 122.84 | 0.599 times |
| 12 Wed Feb 2025 | 125.04 | 128.75 | 128.85 | 124.59 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.9 or till 133.7. Use a stoploss of 124.9 and if this stock hits its stoploss, then it can fall down till 120.91
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Downside Target | 115.25 |
| Downside Target | 119.77 |
| Downside Target | 124.09 |
| Upside Target | 127.74 |
| Upside Target | 129.31 |
| Upside Target | 132.00 |
| Upside Target | 132.66 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
| Upside Target | 140.60 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 123.25 |
| Downside Intraday Target | 121.06 |
| Upside Intraday Target | 128.47 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 126.28 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 125.44 | 127.63 | 129.31 | 124.09 | 0.526 times |
| 21 Fri Feb 2025 | 128.78 | 128.42 | 132.66 | 127.74 | 1.175 times |
| 14 Fri Feb 2025 | 128.04 | 121.40 | 132.00 | 121.15 | 1.198 times |
| 07 Fri Feb 2025 | 120.30 | 117.39 | 124.87 | 115.25 | 0.89 times |
| 31 Fri Jan 2025 | 117.87 | 122.91 | 124.60 | 116.72 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 125.44 | 117.39 | 132.66 | 115.25 | 1.098 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.