(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Pintec Technology is 100220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1.19 | 1.17 | 1.19 | 1.15 | 1.038 times |
| 05 Tue Mar 2024 | 1.16 | 1.18 | 1.20 | 1.16 | 1 times |
| 04 Mon Mar 2024 | 1.18 | 1.20 | 1.20 | 1.17 | 0.512 times |
| 01 Fri Mar 2024 | 1.20 | 1.21 | 1.24 | 1.17 | 1.116 times |
| 29 Thu Feb 2024 | 1.21 | 1.20 | 1.25 | 1.17 | 1.201 times |
| 28 Wed Feb 2024 | 1.17 | 1.17 | 1.18 | 1.16 | 0.542 times |
| 27 Tue Feb 2024 | 1.17 | 1.15 | 1.19 | 1.15 | 1.193 times |
| 26 Mon Feb 2024 | 1.18 | 1.18 | 1.22 | 1.15 | 1.114 times |
| 23 Fri Feb 2024 | 1.16 | 1.18 | 1.20 | 1.13 | 1.09 times |
| 22 Thu Feb 2024 | 1.18 | 1.17 | 1.19 | 1.15 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.15. However, stock will show a bullish move above 1.2.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 1.02 |
| Downside Target | 1.13 |
| Downside Target | 1.17 |
| Downside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.27 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.23 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1.19 | 1.20 | 1.20 | 1.15 | 0.494 times |
| 01 Fri Mar 2024 | 1.20 | 1.18 | 1.25 | 1.15 | 0.998 times |
| 23 Fri Feb 2024 | 1.16 | 1.17 | 1.24 | 1.13 | 1.07 times |
| 16 Fri Feb 2024 | 1.20 | 1.06 | 1.27 | 1.06 | 1.381 times |
| 09 Fri Feb 2024 | 1.06 | 1.16 | 1.17 | 1.04 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 1.19 | 1.21 | 1.24 | 1.15 | 0.186 times |
| 29 Thu Feb 2024 | 1.21 | 1.09 | 1.27 | 1.04 | 1.331 times |
| 31 Wed Jan 2024 | 1.13 | 1.10 | 1.15 | 1.02 | 0.747 times |
| 29 Fri Dec 2023 | 1.11 | 1.13 | 1.19 | 1.07 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.