(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Pintec Technology is 28750
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 1.08 | 1.06 | 1.08 | 1.06 | 0.438 times |
22 Fri Mar 2024 | 1.08 | 1.06 | 1.09 | 1.05 | 0.299 times |
21 Thu Mar 2024 | 1.09 | 1.09 | 1.09 | 1.08 | 0.24 times |
20 Wed Mar 2024 | 1.07 | 1.07 | 1.08 | 1.07 | 0.337 times |
19 Tue Mar 2024 | 1.08 | 1.10 | 1.10 | 1.07 | 0.174 times |
18 Mon Mar 2024 | 1.08 | 1.10 | 1.10 | 1.08 | 1.068 times |
15 Fri Mar 2024 | 1.10 | 1.11 | 1.11 | 1.08 | 0.216 times |
14 Thu Mar 2024 | 1.09 | 1.09 | 1.10 | 1.08 | 1.802 times |
13 Wed Mar 2024 | 1.10 | 1.11 | 1.12 | 1.08 | 1.77 times |
12 Tue Mar 2024 | 1.13 | 1.13 | 1.15 | 1.11 | 1.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.13 as target.
Share price targets for Pintec Technology (PT)
Target Type | Value |
Downside Target | 1.02 |
Upside Target | 1.15 |
Upside Target | 1.19 |
Upside Target | 1.20 |
Upside Target | 1.24 |
Upside Target | 1.25 |
Upside Target | 1.27 |
Intraday share price targets for Pintec Technology (PT)
Target Type | Value |
Downside Intraday Target | 1.07 |
Downside Intraday Target | 1.05 |
Upside Intraday Target | 1.09 |
Upside Intraday Target | 1.09 |
Downside Intraday Target | 1.07 |
Weekly technical analysis of Pintec Technology (PT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 1.08 | 1.06 | 1.08 | 1.06 | 0.207 times |
22 Fri Mar 2024 | 1.08 | 1.10 | 1.10 | 1.05 | 0.269 times |
15 Fri Mar 2024 | 1.10 | 1.19 | 1.19 | 1.08 | 0.464 times |
08 Fri Mar 2024 | 1.17 | 1.20 | 1.20 | 1.15 | 0.943 times |
01 Fri Mar 2024 | 1.20 | 1.18 | 1.25 | 1.15 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 1.08 | 1.21 | 1.24 | 1.05 | 0.455 times |
29 Thu Feb 2024 | 1.21 | 1.09 | 1.27 | 1.04 | 1.331 times |
31 Wed Jan 2024 | 1.13 | 1.10 | 1.15 | 1.02 | 0.747 times |
29 Fri Dec 2023 | 1.11 | 1.13 | 1.19 | 1.07 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.