(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Pintec Technology is 123920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1.08 | 1.06 | 1.08 | 1.05 | 0.868 times |
| 10 Fri May 2024 | 1.07 | 1.06 | 1.10 | 1.04 | 1.301 times |
| 09 Thu May 2024 | 1.05 | 1.06 | 1.10 | 1.05 | 1.164 times |
| 08 Wed May 2024 | 1.06 | 0.99 | 1.07 | 0.99 | 1.346 times |
| 07 Tue May 2024 | 1.03 | 0.85 | 1.03 | 0.71 | 2.588 times |
| 06 Mon May 2024 | 1.04 | 1.09 | 1.09 | 1.02 | 1.043 times |
| 03 Fri May 2024 | 1.05 | 1.08 | 1.08 | 1.04 | 0.091 times |
| 02 Thu May 2024 | 1.06 | 1.10 | 1.10 | 1.05 | 0.192 times |
| 01 Wed May 2024 | 1.08 | 1.11 | 1.11 | 1.08 | 0.547 times |
| 30 Tue Apr 2024 | 1.07 | 1.09 | 1.12 | 1.07 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.07 and if this stock hits its stoploss, then it can fall down till 1.05
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.12 |
| Upside Target | 1.13 |
| Upside Target | 1.15 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 1.07 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1.08 | 1.06 | 1.08 | 1.05 | 0.117 times |
| 10 Fri May 2024 | 1.07 | 1.09 | 1.10 | 0.71 | 2.908 times |
| 03 Fri May 2024 | 1.05 | 1.09 | 1.12 | 1.04 | 0.646 times |
| 26 Fri Apr 2024 | 1.08 | 1.09 | 1.12 | 1.07 | 3.62 times |
| 19 Fri Apr 2024 | 1.08 | 1.12 | 1.12 | 1.05 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1.08 | 1.11 | 1.11 | 0.71 | 0.902 times |
| 30 Tue Apr 2024 | 1.07 | 1.09 | 1.13 | 1.05 | 1.121 times |
| 28 Thu Mar 2024 | 1.10 | 1.21 | 1.24 | 1.05 | 0.566 times |
| 29 Thu Feb 2024 | 1.21 | 1.09 | 1.27 | 1.04 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.