Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets

Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)

Pintec Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Pintec Technology is 60420

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 1.08 1.06 1.14 1.03 3.919 times
14 Fri Jun 2024 1.04 1.05 1.06 1.03 0.089 times
13 Thu Jun 2024 1.05 1.06 1.07 1.04 1.321 times
12 Wed Jun 2024 1.08 1.05 1.09 1.04 1.988 times
11 Tue Jun 2024 1.05 1.07 1.07 1.05 0.129 times
10 Mon Jun 2024 1.04 1.06 1.07 1.03 0.449 times
07 Fri Jun 2024 1.07 1.07 1.09 1.04 1.905 times
06 Thu Jun 2024 1.05 1.08 1.09 1.05 0.169 times
05 Wed Jun 2024 1.07 1.05 1.10 1.05 0.101 times
04 Tue Jun 2024 1.06 1.07 1.10 1.03 1.327 times

Stock of Pintec Technology (PT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.09 as target.

Share price targets for Pintec Technology (PT)

Target Type Value
Downside Target 0.71
Downside Target 1.03
Upside Target 1.09
Upside Target 1.13
Upside Target 1.14
Upside Target 1.16
Upside Target 1.17
Upside Target 1.19
Upside Target 1.24
Upside Target 1.27

Intraday share price targets for Pintec Technology (PT)

Target Type Value
Downside Intraday Target 1.03
Downside Intraday Target 0.97
Upside Intraday Target 1.14
Upside Intraday Target 1.19
Upside Intraday Target 1.08

Weekly technical analysis of Pintec Technology (PT)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 1.08 1.06 1.14 1.03 0.986 times
14 Fri Jun 2024 1.04 1.06 1.09 1.03 0.66 times
07 Fri Jun 2024 1.07 1.17 1.19 1.03 0.758 times
31 Fri May 2024 1.16 1.12 1.17 1.09 0.717 times
23 Thu May 2024 1.12 1.06 1.16 1.05 1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pintec Technology (PT)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 1.08 1.17 1.19 1.03 0.314 times
31 Fri May 2024 1.16 1.11 1.17 0.71 2.131 times
30 Tue Apr 2024 1.07 1.09 1.13 1.05 1.121 times
28 Thu Mar 2024 1.10 1.21 1.24 1.05 0.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.

Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.

Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme