(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Pintec Technology is 71870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1.06 | 1.08 | 1.08 | 1.04 | 1.51 times |
| 09 Tue Jul 2024 | 1.06 | 1.05 | 1.10 | 1.04 | 1.741 times |
| 08 Mon Jul 2024 | 1.04 | 1.05 | 1.10 | 1.04 | 1.795 times |
| 05 Fri Jul 2024 | 1.05 | 1.04 | 1.07 | 1.03 | 0.25 times |
| 03 Wed Jul 2024 | 1.04 | 1.05 | 1.05 | 1.04 | 0.033 times |
| 03 Wed Jul 2024 | 1.04 | 1.05 | 1.05 | 1.04 | 0.033 times |
| 02 Tue Jul 2024 | 1.07 | 1.04 | 1.11 | 1.04 | 1.71 times |
| 01 Mon Jul 2024 | 1.05 | 1.11 | 1.11 | 1.03 | 1.521 times |
| 28 Fri Jun 2024 | 1.07 | 1.05 | 1.11 | 1.04 | 2.389 times |
| 27 Thu Jun 2024 | 1.04 | 1.05 | 1.05 | 1.02 | 0.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.05 and if this stock hits its stoploss, then it can fall down till 1.04
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.13 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1.06 | 1.05 | 1.10 | 1.04 | 17.775 times |
| 05 Fri Jul 2024 | 1.05 | 1.05 | 1.07 | 1.03 | 0.087 times |
| 03 Wed Jul 2024 | 1.04 | 1.11 | 1.11 | 1.03 | 0.719 times |
| 28 Fri Jun 2024 | 1.07 | 1.04 | 1.11 | 1.02 | 0.999 times |
| 21 Fri Jun 2024 | 1.07 | 1.07 | 1.13 | 1.02 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 1.06 | 1.11 | 1.11 | 1.03 | 0.385 times |
| 28 Fri Jun 2024 | 1.07 | 1.17 | 1.19 | 1.02 | 0.599 times |
| 31 Fri May 2024 | 1.16 | 1.11 | 1.17 | 0.71 | 2.131 times |
| 30 Tue Apr 2024 | 1.07 | 1.09 | 1.13 | 1.05 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.