(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Pintec Technology is 7486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1.02 | 1.02 | 1.03 | 1.02 | 0.075 times |
| 22 Thu Aug 2024 | 1.03 | 1.00 | 1.04 | 1.00 | 1.817 times |
| 21 Wed Aug 2024 | 1.04 | 1.02 | 1.04 | 1.02 | 0.2 times |
| 20 Tue Aug 2024 | 1.02 | 1.03 | 1.03 | 1.02 | 0.227 times |
| 19 Mon Aug 2024 | 1.01 | 1.02 | 1.02 | 1.01 | 0.24 times |
| 16 Fri Aug 2024 | 1.02 | 1.03 | 1.03 | 1.02 | 0.174 times |
| 15 Thu Aug 2024 | 1.01 | 1.02 | 1.03 | 1.01 | 0.614 times |
| 14 Wed Aug 2024 | 1.01 | 1.03 | 1.03 | 1.00 | 2.781 times |
| 13 Tue Aug 2024 | 1.02 | 1.03 | 1.04 | 1.01 | 1.282 times |
| 12 Mon Aug 2024 | 1.01 | 1.03 | 1.03 | 1.00 | 2.525 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.13 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.06 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1.02 | 1.02 | 1.04 | 1.00 | 0.347 times |
| 16 Fri Aug 2024 | 1.02 | 1.03 | 1.04 | 1.00 | 0.13 times |
| 09 Fri Aug 2024 | 1.03 | 1.04 | 1.09 | 1.01 | 3.469 times |
| 02 Fri Aug 2024 | 1.03 | 1.03 | 1.06 | 1.02 | 0.384 times |
| 26 Fri Jul 2024 | 1.06 | 1.05 | 1.10 | 1.05 | 2.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1.02 | 1.05 | 1.09 | 1.00 | 0.4 times |
| 31 Wed Jul 2024 | 1.03 | 1.11 | 1.12 | 1.03 | 0.836 times |
| 28 Fri Jun 2024 | 1.07 | 1.17 | 1.19 | 1.02 | 0.599 times |
| 31 Fri May 2024 | 1.16 | 1.11 | 1.17 | 0.71 | 2.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.