(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Pintec Technology is 50550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.94 | 0.91 | 1.01 | 0.86 | 0.746 times |
| 04 Fri Oct 2024 | 0.93 | 0.96 | 0.96 | 0.88 | 0.222 times |
| 03 Thu Oct 2024 | 0.94 | 1.02 | 1.02 | 0.76 | 1.5 times |
| 02 Wed Oct 2024 | 1.02 | 1.06 | 1.06 | 0.99 | 0.768 times |
| 01 Tue Oct 2024 | 1.05 | 0.82 | 1.06 | 0.82 | 2.222 times |
| 30 Mon Sep 2024 | 0.90 | 1.11 | 1.12 | 0.76 | 5.062 times |
| 27 Fri Sep 2024 | 1.04 | 1.05 | 1.05 | 1.04 | 0.022 times |
| 26 Thu Sep 2024 | 1.02 | 1.06 | 1.06 | 1.02 | 0.061 times |
| 25 Wed Sep 2024 | 1.05 | 1.04 | 1.06 | 1.04 | 0.061 times |
| 24 Tue Sep 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.01 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Upside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.19 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.09 |
| Downside Intraday Target | 0.94 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.94 | 0.91 | 1.01 | 0.86 | 0.076 times |
| 04 Fri Oct 2024 | 0.93 | 1.11 | 1.12 | 0.76 | 42.957 times |
| 27 Fri Sep 2024 | 1.04 | 1.00 | 1.06 | 1.00 | 0.099 times |
| 20 Fri Sep 2024 | 1.05 | 1.02 | 1.10 | 1.00 | 4.533 times |
| 13 Fri Sep 2024 | 1.02 | 1.03 | 1.03 | 1.00 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.94 | 0.82 | 1.06 | 0.76 | 0.643 times |
| 30 Mon Sep 2024 | 0.90 | 1.00 | 1.12 | 0.76 | 0.781 times |
| 29 Thu Aug 2024 | 1.03 | 1.05 | 1.09 | 1.00 | 0.409 times |
| 31 Wed Jul 2024 | 1.03 | 1.11 | 1.12 | 1.03 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.