(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Pintec Technology is 28089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 0.91 | 0.88 | 0.92 | 0.88 | 0.484 times |
| 24 Tue Dec 2024 | 0.91 | 0.96 | 0.97 | 0.91 | 0.306 times |
| 23 Mon Dec 2024 | 0.92 | 0.92 | 0.93 | 0.92 | 0.137 times |
| 20 Fri Dec 2024 | 0.94 | 0.95 | 0.95 | 0.89 | 1.445 times |
| 19 Thu Dec 2024 | 0.90 | 0.90 | 0.94 | 0.90 | 0.599 times |
| 18 Wed Dec 2024 | 0.90 | 0.91 | 0.95 | 0.90 | 0.806 times |
| 17 Tue Dec 2024 | 0.93 | 0.91 | 0.98 | 0.90 | 3.484 times |
| 16 Mon Dec 2024 | 0.93 | 0.92 | 0.93 | 0.91 | 0.88 times |
| 13 Fri Dec 2024 | 0.90 | 0.98 | 0.98 | 0.90 | 1.454 times |
| 12 Thu Dec 2024 | 0.91 | 0.92 | 0.97 | 0.91 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.94. However, stock will show a bearish move below 0.9.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.12 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.83 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 0.92 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 0.91 | 0.92 | 0.97 | 0.88 | 0.128 times |
| 20 Fri Dec 2024 | 0.94 | 0.92 | 0.98 | 0.89 | 1.443 times |
| 13 Fri Dec 2024 | 0.90 | 0.86 | 1.00 | 0.86 | 23.02 times |
| 26 Tue Nov 2024 | 0.98 | 0.91 | 1.01 | 0.91 | 0.718 times |
| 26 Tue Nov 2024 | 0.98 | 0.95 | 1.01 | 0.91 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 0.91 | 0.86 | 1.00 | 0.86 | 1.36 times |
| 26 Tue Nov 2024 | 0.98 | 0.99 | 1.04 | 0.86 | 0.315 times |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 2.009 times |
| 30 Mon Sep 2024 | 0.90 | 1.00 | 1.12 | 0.76 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.