(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Pintec Technology is 16020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 0.95 | 0.99 | 1.00 | 0.76 | 5.574 times |
| 22 Wed Jan 2025 | 0.98 | 0.97 | 1.00 | 0.96 | 0.3 times |
| 21 Tue Jan 2025 | 0.98 | 0.98 | 0.99 | 0.96 | 0.431 times |
| 17 Fri Jan 2025 | 1.00 | 0.97 | 1.01 | 0.96 | 0.325 times |
| 17 Fri Jan 2025 | 1.00 | 0.97 | 1.01 | 0.96 | 0.325 times |
| 16 Thu Jan 2025 | 1.00 | 0.95 | 1.02 | 0.95 | 2.665 times |
| 15 Wed Jan 2025 | 1.01 | 0.96 | 1.01 | 0.96 | 0.437 times |
| 14 Tue Jan 2025 | 1.01 | 0.98 | 1.01 | 0.97 | 0.581 times |
| 13 Mon Jan 2025 | 1.00 | 1.02 | 1.02 | 0.96 | 1.255 times |
| 10 Fri Jan 2025 | 0.98 | 0.97 | 1.00 | 0.96 | 0.724 times |
Stock of Pintec Technology (PT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1.01
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.12 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.81 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.14 |
| Downside Intraday Target | 0.9 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 0.95 | 0.98 | 1.00 | 0.76 | 19.423 times |
| 17 Fri Jan 2025 | 1.00 | 0.97 | 1.01 | 0.96 | 0.062 times |
| 17 Fri Jan 2025 | 1.00 | 1.02 | 1.02 | 0.95 | 1.429 times |
| 10 Fri Jan 2025 | 0.98 | 1.02 | 1.03 | 0.96 | 0.404 times |
| 08 Wed Jan 2025 | 0.99 | 0.98 | 1.03 | 0.95 | 0.964 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 0.95 | 0.95 | 1.03 | 0.76 | 0.901 times |
| 31 Tue Dec 2024 | 0.90 | 0.86 | 1.01 | 0.86 | 1.877 times |
| 26 Tue Nov 2024 | 0.98 | 0.99 | 1.04 | 0.86 | 0.315 times |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 2.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.