(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Pintec Technology is 42550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 0.99 | 1.00 | 1.04 | 0.97 | 0.045 times |
| 28 Fri Feb 2025 | 1.02 | 1.01 | 1.04 | 0.98 | 0.118 times |
| 27 Thu Feb 2025 | 0.98 | 1.01 | 1.04 | 0.98 | 1.25 times |
| 26 Wed Feb 2025 | 0.97 | 1.01 | 1.07 | 0.91 | 0.301 times |
| 25 Tue Feb 2025 | 0.97 | 0.99 | 1.08 | 0.93 | 2.51 times |
| 24 Mon Feb 2025 | 0.99 | 1.01 | 1.09 | 0.98 | 0.675 times |
| 21 Fri Feb 2025 | 1.04 | 1.10 | 1.10 | 1.03 | 0.233 times |
| 20 Thu Feb 2025 | 1.09 | 1.10 | 1.15 | 1.08 | 1.065 times |
| 19 Wed Feb 2025 | 1.11 | 1.09 | 1.13 | 1.09 | 1.208 times |
| 18 Tue Feb 2025 | 1.11 | 1.08 | 1.15 | 1.08 | 1.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.01 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 0.99 | 1.00 | 1.04 | 0.97 | 0.009 times |
| 28 Fri Feb 2025 | 1.02 | 1.01 | 1.09 | 0.91 | 1.254 times |
| 21 Fri Feb 2025 | 1.04 | 1.08 | 1.15 | 1.03 | 0.647 times |
| 14 Fri Feb 2025 | 1.07 | 0.93 | 1.10 | 0.93 | 1.518 times |
| 07 Fri Feb 2025 | 0.96 | 0.96 | 1.00 | 0.89 | 7.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 0.99 | 1.00 | 1.04 | 0.97 | 0.002 times |
| 28 Fri Feb 2025 | 1.02 | 0.96 | 1.15 | 0.89 | 1.635 times |
| 31 Fri Jan 2025 | 0.97 | 0.95 | 1.03 | 0.76 | 0.953 times |
| 31 Tue Dec 2024 | 0.90 | 0.86 | 1.01 | 0.86 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term but the sell signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term but the sell signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.