(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Pintec Technology is 21220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 0.042 times |
| 20 Thu Mar 2025 | 1.02 | 1.05 | 1.05 | 1.02 | 0.108 times |
| 19 Wed Mar 2025 | 1.01 | 0.96 | 1.02 | 0.96 | 0.773 times |
| 18 Tue Mar 2025 | 0.98 | 0.95 | 0.98 | 0.95 | 0.066 times |
| 17 Mon Mar 2025 | 0.98 | 0.96 | 1.00 | 0.94 | 2.828 times |
| 14 Fri Mar 2025 | 0.98 | 0.95 | 0.98 | 0.95 | 0.17 times |
| 13 Thu Mar 2025 | 0.99 | 1.00 | 1.00 | 0.96 | 0.075 times |
| 12 Wed Mar 2025 | 0.98 | 1.00 | 1.00 | 0.94 | 2.568 times |
| 11 Tue Mar 2025 | 1.00 | 1.00 | 1.03 | 0.97 | 0.481 times |
| 10 Mon Mar 2025 | 1.00 | 0.98 | 1.00 | 0.94 | 0.401 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 1 or 0.99
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 1.01 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
| Upside Target | 1.15 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 1 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.02 | 0.96 | 1.05 | 0.94 | 1.033 times |
| 14 Fri Mar 2025 | 0.98 | 0.98 | 1.03 | 0.94 | 0.677 times |
| 07 Fri Mar 2025 | 0.99 | 1.00 | 1.04 | 0.93 | 0.561 times |
| 28 Fri Feb 2025 | 1.02 | 1.01 | 1.09 | 0.91 | 1.254 times |
| 21 Fri Feb 2025 | 1.04 | 1.08 | 1.15 | 1.03 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.02 | 1.00 | 1.05 | 0.93 | 0.347 times |
| 28 Fri Feb 2025 | 1.02 | 0.96 | 1.15 | 0.89 | 1.635 times |
| 31 Fri Jan 2025 | 0.97 | 0.95 | 1.03 | 0.76 | 0.953 times |
| 31 Tue Dec 2024 | 0.90 | 0.86 | 1.01 | 0.86 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.