(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Ptc Inc is 1082360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 180.21 | 178.28 | 181.37 | 177.52 | 1.119 times |
| 06 Tue Feb 2024 | 177.11 | 178.27 | 178.88 | 176.02 | 0.744 times |
| 05 Mon Feb 2024 | 177.21 | 178.07 | 178.59 | 176.07 | 0.803 times |
| 02 Fri Feb 2024 | 178.73 | 179.25 | 180.27 | 177.45 | 0.925 times |
| 01 Thu Feb 2024 | 179.40 | 177.74 | 182.79 | 176.81 | 2.037 times |
| 31 Wed Jan 2024 | 180.65 | 182.93 | 183.83 | 180.04 | 1.583 times |
| 30 Tue Jan 2024 | 184.05 | 184.05 | 185.08 | 182.99 | 0.669 times |
| 29 Mon Jan 2024 | 184.85 | 182.10 | 184.97 | 181.71 | 1.011 times |
| 26 Fri Jan 2024 | 180.65 | 180.03 | 181.32 | 179.37 | 0.715 times |
| 25 Thu Jan 2024 | 180.03 | 180.53 | 181.15 | 178.77 | 0.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.3 as stoploss in an intra day sell trade for a target of 177.26. However, stock will show a bullish move above 181.3.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 134.61 |
| Downside Target | 146.79 |
| Downside Target | 156.11 |
| Downside Target | 165.74 |
| Downside Target | 169.89 |
| Downside Target | 176.25 |
| Downside Target | 176.81 |
| Upside Target | 181.37 |
| Upside Target | 182.67 |
| Upside Target | 182.79 |
| Upside Target | 185.08 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 177.03 |
| Downside Intraday Target | 173.85 |
| Upside Intraday Target | 182.38 |
| Upside Intraday Target | 184.55 |
| Downside Intraday Target | 179.2 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 180.21 | 178.07 | 181.37 | 176.02 | 0.428 times |
| 02 Fri Feb 2024 | 178.73 | 182.10 | 185.08 | 176.81 | 1.807 times |
| 26 Fri Jan 2024 | 180.65 | 176.99 | 182.67 | 176.03 | 1.211 times |
| 19 Fri Jan 2024 | 174.70 | 171.56 | 175.42 | 169.89 | 4.578 times |
| 12 Fri Jan 2024 | 172.17 | 172.84 | 173.07 | 171.39 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 180.21 | 177.74 | 182.79 | 176.02 | 0.322 times |
| 31 Wed Jan 2024 | 180.65 | 173.99 | 185.08 | 165.74 | 1.193 times |
| 29 Fri Dec 2023 | 174.96 | 157.03 | 176.25 | 156.11 | 0.942 times |
| 30 Thu Nov 2023 | 157.36 | 141.25 | 157.91 | 135.16 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.25 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.25 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.