(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Ptc Inc is 824020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 174.48 | 175.00 | 175.96 | 173.60 | 0.495 times |
| 06 Thu Jun 2024 | 174.60 | 172.51 | 175.16 | 172.51 | 0.621 times |
| 05 Wed Jun 2024 | 172.18 | 172.27 | 172.50 | 171.25 | 1.109 times |
| 04 Tue Jun 2024 | 171.47 | 171.78 | 172.07 | 168.18 | 1.563 times |
| 03 Mon Jun 2024 | 174.11 | 177.00 | 178.77 | 172.09 | 0.89 times |
| 31 Fri May 2024 | 176.24 | 174.74 | 176.52 | 171.83 | 1.915 times |
| 30 Thu May 2024 | 173.86 | 176.43 | 176.72 | 173.01 | 0.93 times |
| 29 Wed May 2024 | 177.31 | 178.07 | 178.88 | 176.59 | 0.802 times |
| 28 Tue May 2024 | 179.56 | 182.79 | 182.97 | 178.66 | 0.92 times |
| 23 Thu May 2024 | 182.60 | 185.00 | 185.00 | 181.83 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 169.6 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 178.93 as target.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 168.18 |
| Downside Target | 171.83 |
| Upside Target | 182.13 |
| Upside Target | 182.97 |
| Upside Target | 185.14 |
| Upside Target | 185.47 |
| Upside Target | 185.99 |
| Upside Target | 190.48 |
| Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 168.85 |
| Downside Intraday Target | 163.22 |
| Upside Intraday Target | 179.44 |
| Upside Intraday Target | 184.4 |
| Downside Intraday Target | 173.81 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 174.48 | 177.00 | 178.77 | 168.18 | 1.024 times |
| 31 Fri May 2024 | 176.24 | 182.79 | 182.97 | 171.83 | 1.716 times |
| 23 Thu May 2024 | 182.60 | 183.92 | 185.99 | 181.83 | 0.64 times |
| 17 Fri May 2024 | 184.22 | 180.82 | 185.14 | 177.55 | 1.132 times |
| 10 Fri May 2024 | 180.00 | 176.37 | 182.13 | 175.82 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 174.48 | 177.00 | 178.77 | 168.18 | 0.214 times |
| 31 Fri May 2024 | 176.24 | 177.19 | 185.99 | 163.30 | 1.139 times |
| 30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
| 28 Thu Mar 2024 | 188.94 | 183.01 | 194.24 | 177.48 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.