Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUK) Prudential Public complete technical analysis [charts+indicators] | Buy/Sell Prudential Public | (PUK) share price targets

Complete technical analysis of Prudential Public (PUK) by charts plus indicators, forecast predictions and share price targets for Prudential Public (PUK)

Prudential Public trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Prudential Public is 1065650

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	32.03	32.16	32.48	31.80	1.449 times
04 Wed Feb 2026	33.59	33.90	34.03	33.21	1.532 times
03 Tue Feb 2026	33.50	33.14	33.59	33.10	0.727 times
02 Mon Feb 2026	33.30	33.04	33.30	32.84	0.684 times
30 Fri Jan 2026	32.99	33.24	33.37	32.87	0.992 times
29 Thu Jan 2026	33.61	33.84	33.92	33.04	1.144 times
28 Wed Jan 2026	33.14	33.00	33.33	32.92	2.117 times
27 Tue Jan 2026	32.77	32.92	33.06	32.60	0.641 times
26 Mon Jan 2026	32.15	31.87	32.22	31.85	0.5 times
23 Fri Jan 2026	31.61	31.53	31.67	31.31	0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.6. Use a stoploss of 32.3 and if the stock hits stoploss, then it can shoot up till 33.06

Share price targets for Prudential Public (PUK)

Target Type	Value
Downside Target	26.28
Downside Target	27.18
Downside Target	28.25
Downside Target	31.13
Downside Target	31.85
Upside Target	32.22
Upside Target	32.33
Upside Target	32.99
Upside Target	33.92
Upside Target	34.03

Intraday share price targets for Prudential Public (PUK)

Target Type	Value
Downside Intraday Target	31.21
Downside Intraday Target	30.39
Upside Intraday Target	33.44
Upside Intraday Target	34.85
Upside Intraday Target	32.62

Weekly technical analysis of Prudential Public (PUK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	32.03	33.04	34.03	31.80	0.814 times
30 Fri Jan 2026	32.99	31.87	33.92	31.85	1.427 times
23 Fri Jan 2026	31.61	31.77	32.22	31.13	1.587 times
16 Fri Jan 2026	32.08	31.57	32.33	31.57	0.681 times
09 Fri Jan 2026	31.50	31.63	32.99	31.26	2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prudential Public (PUK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	32.03	33.04	34.03	31.80	0.279 times
30 Fri Jan 2026	32.99	31.64	33.92	31.13	1.204 times
31 Wed Dec 2025	31.12	29.07	31.64	28.78	0.747 times
28 Fri Nov 2025	29.18	27.95	29.21	27.18	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Public (PUK)

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.

Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudential Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.

Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.