(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Propetro Holding is 1133490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 7.88 | 8.02 | 8.10 | 7.86 | 0.668 times |
| 26 Tue Nov 2024 | 8.41 | 8.54 | 8.54 | 8.29 | 0.757 times |
| 26 Tue Nov 2024 | 8.41 | 8.54 | 8.54 | 8.29 | 0.757 times |
| 25 Mon Nov 2024 | 8.45 | 8.59 | 8.68 | 8.32 | 1.53 times |
| 22 Fri Nov 2024 | 8.50 | 8.28 | 8.53 | 8.27 | 1.06 times |
| 21 Thu Nov 2024 | 8.22 | 7.88 | 8.30 | 7.84 | 1.114 times |
| 20 Wed Nov 2024 | 7.81 | 7.81 | 7.85 | 7.61 | 0.849 times |
| 19 Tue Nov 2024 | 7.77 | 7.74 | 7.85 | 7.69 | 0.789 times |
| 18 Mon Nov 2024 | 7.85 | 7.71 | 8.05 | 7.65 | 1.326 times |
| 15 Fri Nov 2024 | 7.58 | 7.83 | 7.91 | 7.55 | 0.824 times |
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.75 |
| Downside Target | 6.90 |
| Downside Target | 7.55 |
| Downside Target | 7.77 |
| Upside Target | 8.10 |
| Upside Target | 8.53 |
| Upside Target | 8.54 |
| Upside Target | 8.57 |
| Upside Target | 8.62 |
| Upside Target | 8.68 |
| Upside Target | 9.60 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.71 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 7.95 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 7.88 | 8.02 | 8.10 | 7.86 | 0.882 times |
| 26 Tue Nov 2024 | 8.41 | 8.54 | 8.54 | 8.29 | 0.331 times |
| 26 Tue Nov 2024 | 8.41 | 8.59 | 8.68 | 8.29 | 0.445 times |
| 22 Fri Nov 2024 | 8.50 | 7.71 | 8.53 | 7.61 | 0.953 times |
| 15 Fri Nov 2024 | 7.58 | 7.72 | 8.25 | 7.55 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 7.88 | 8.02 | 8.10 | 7.86 | 0.028 times |
| 26 Tue Nov 2024 | 8.41 | 7.00 | 8.68 | 6.54 | 1.286 times |
| 31 Thu Oct 2024 | 6.91 | 7.56 | 8.62 | 6.90 | 0.686 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.