Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets

Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)

Provident Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Provident Bancorp is 99830

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	12.82	13.00	13.00	12.82	0.143 times
11 Tue Nov 2025	12.80	12.90	12.92	12.80	0.06 times
10 Mon Nov 2025	12.81	12.86	12.97	12.70	0.25 times
07 Fri Nov 2025	12.87	12.60	12.87	12.59	0.368 times
06 Thu Nov 2025	12.77	12.79	12.86	12.76	0.304 times
05 Wed Nov 2025	12.81	12.71	12.82	12.70	2.068 times
04 Tue Nov 2025	12.66	12.64	12.70	12.60	4.579 times
31 Fri Oct 2025	12.75	12.63	12.77	12.53	0.639 times
31 Fri Oct 2025	12.75	12.63	12.77	12.53	0.639 times
30 Thu Oct 2025	12.70	12.58	12.77	12.58	0.328 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.69 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 12.9 as target.

Share price targets for Provident Bancorp (PVBC)

Target Type	Value
Downside Target	12.00
Upside Target	12.87
Upside Target	12.88
Upside Target	12.95
Upside Target	12.99
Upside Target	13.00
Upside Target	13.02

Intraday share price targets for Provident Bancorp (PVBC)

Target Type	Value
Downside Intraday Target	12.68
Downside Intraday Target	12.54
Upside Intraday Target	12.98
Upside Intraday Target	13.14
Upside Intraday Target	12.84

Weekly technical analysis of Provident Bancorp (PVBC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	12.82	12.86	13.00	12.70	0.062 times
07 Fri Nov 2025	12.87	12.64	12.87	12.59	11.45 times
31 Fri Oct 2025	12.75	12.63	12.77	12.53	0.296 times
31 Fri Oct 2025	12.75	12.65	12.88	12.53	1.139 times
24 Fri Oct 2025	12.65	12.41	12.95	12.37	1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Bancorp (PVBC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	12.82	12.64	13.00	12.59	0.798 times
31 Fri Oct 2025	12.75	12.45	12.95	12.30	1.473 times
30 Tue Sep 2025	12.53	12.97	13.02	12.39	0.691 times
29 Fri Aug 2025	12.87	12.15	12.99	12.00	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Bancorp (PVBC)

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.

Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provident Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.

Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.