(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Penns Woods is 34310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 26.06 | 26.14 | 26.63 | 26.06 | 0.297 times |
| 14 Mon Apr 2025 | 25.89 | 25.50 | 25.89 | 25.23 | 0.411 times |
| 11 Fri Apr 2025 | 25.36 | 25.69 | 25.69 | 25.08 | 0.877 times |
| 10 Thu Apr 2025 | 25.53 | 27.11 | 27.11 | 25.12 | 1.14 times |
| 09 Wed Apr 2025 | 27.12 | 26.50 | 27.75 | 25.20 | 1.921 times |
| 08 Tue Apr 2025 | 25.92 | 26.25 | 26.67 | 25.60 | 0.522 times |
| 07 Mon Apr 2025 | 25.90 | 25.45 | 26.84 | 24.82 | 0.726 times |
| 04 Fri Apr 2025 | 26.12 | 25.50 | 26.28 | 25.48 | 0.924 times |
| 03 Thu Apr 2025 | 26.87 | 26.09 | 27.94 | 26.09 | 0.807 times |
| 02 Wed Apr 2025 | 28.21 | 27.71 | 28.32 | 27.71 | 1.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.27 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Upside Target | 26.63 |
| Upside Target | 27.57 |
| Upside Target | 28.79 |
| Upside Target | 28.89 |
| Upside Target | 29.02 |
| Upside Target | 29.91 |
| Upside Target | 30.50 |
| Upside Target | 31.20 |
| Upside Target | 32.13 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 25.32 |
| Downside Intraday Target | 24.57 |
| Upside Intraday Target | 26.72 |
| Upside Intraday Target | 27.37 |
| Downside Intraday Target | 25.97 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 26.06 | 25.50 | 26.63 | 25.23 | 0.137 times |
| 11 Fri Apr 2025 | 25.36 | 25.45 | 27.75 | 24.82 | 0.913 times |
| 04 Fri Apr 2025 | 26.12 | 28.10 | 28.32 | 25.48 | 5.78 times |
| 28 Fri Mar 2025 | 28.20 | 28.35 | 28.79 | 27.78 | 0.417 times |
| 21 Fri Mar 2025 | 28.03 | 27.99 | 28.89 | 27.74 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 26.06 | 27.75 | 28.32 | 24.82 | 1.11 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
| 28 Fri Feb 2025 | 30.56 | 30.20 | 32.13 | 29.02 | 0.603 times |
| 31 Fri Jan 2025 | 30.43 | 30.38 | 31.20 | 28.69 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.