(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Pioneer Natural is 2228630
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 219.14 | 215.94 | 220.24 | 215.90 | 0.948 times |
22 Mon Jan 2024 | 216.49 | 216.00 | 216.88 | 214.23 | 1.276 times |
19 Fri Jan 2024 | 216.83 | 216.51 | 217.11 | 215.77 | 1.503 times |
18 Thu Jan 2024 | 216.63 | 217.00 | 217.31 | 214.92 | 1.268 times |
17 Wed Jan 2024 | 217.12 | 216.22 | 219.21 | 215.77 | 1.078 times |
16 Tue Jan 2024 | 218.01 | 222.93 | 223.69 | 218.01 | 0.766 times |
12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 0.906 times |
12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 0.906 times |
11 Thu Jan 2024 | 220.37 | 222.13 | 222.95 | 220.34 | 0.88 times |
10 Wed Jan 2024 | 221.02 | 223.15 | 223.17 | 220.04 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.4 as stoploss in an intra day buy trade for a target of 223.41. However, stock will show a bearish move below 218.4.
Share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Target | 211.95 |
Upside Target | 219.28 |
Upside Target | 226.88 |
Upside Target | 227.00 |
Upside Target | 228.74 |
Upside Target | 234.95 |
Upside Target | 235.01 |
Upside Target | 245.23 |
Upside Target | 246.18 |
Upside Target | 257.76 |
Intraday share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Intraday Target | 215.5 |
Downside Intraday Target | 211.86 |
Upside Intraday Target | 221.51 |
Upside Intraday Target | 223.88 |
Downside Intraday Target | 217.87 |
Weekly technical analysis of Pioneer Natural (PXD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 219.14 | 216.00 | 220.24 | 214.23 | 0.482 times |
19 Fri Jan 2024 | 216.83 | 222.93 | 223.69 | 214.92 | 5.094 times |
12 Fri Jan 2024 | 223.69 | 223.99 | 225.18 | 221.75 | 0.216 times |
12 Fri Jan 2024 | 223.69 | 226.10 | 227.00 | 220.04 | 1.209 times |
05 Fri Jan 2024 | 230.08 | 227.02 | 235.01 | 226.88 | 3.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 219.14 | 227.02 | 235.01 | 214.23 | 0.69 times |
29 Fri Dec 2023 | 224.88 | 231.00 | 234.95 | 219.28 | 1.151 times |
30 Thu Nov 2023 | 231.64 | 239.59 | 246.18 | 228.74 | 0.408 times |
31 Tue Oct 2023 | 239.00 | 229.40 | 257.76 | 211.95 | 2.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer Natural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.