Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Papa John is 953683

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	44.74	45.54	45.72	44.47	1.047 times
18 Fri Jul 2025	44.93	44.47	44.99	43.46	0.685 times
17 Thu Jul 2025	44.06	44.30	44.70	43.57	0.645 times
16 Wed Jul 2025	44.07	44.53	44.82	43.43	0.783 times
15 Tue Jul 2025	44.03	47.00	47.00	43.57	1.886 times
14 Mon Jul 2025	46.90	47.06	47.56	46.50	0.637 times
11 Fri Jul 2025	47.02	47.87	48.28	46.84	0.778 times
10 Thu Jul 2025	48.02	47.59	48.53	47.41	0.715 times
09 Wed Jul 2025	47.93	48.36	48.66	47.42	1.156 times
08 Tue Jul 2025	48.31	47.57	48.36	46.90	1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 47.4 as target.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	30.16
Downside Target	33.27
Downside Target	39.28
Downside Target	42.21
Downside Target	43.43
Downside Target	44.40
Upside Target	45.39
Upside Target	49.25
Upside Target	50.00
Upside Target	50.46
Upside Target	51.63
Upside Target	55.47

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	44.23
Downside Intraday Target	43.73
Upside Intraday Target	45.48
Upside Intraday Target	46.23
Upside Intraday Target	44.98

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	44.74	45.54	45.72	44.47	0.226 times
18 Fri Jul 2025	44.93	47.06	47.56	43.43	0.864 times
11 Fri Jul 2025	47.02	48.94	49.25	46.51	1.163 times
03 Thu Jul 2025	49.00	48.87	51.63	48.03	0.795 times
27 Fri Jun 2025	48.69	49.32	50.00	47.41	1.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	44.74	48.99	51.63	43.43	0.514 times
30 Mon Jun 2025	48.94	44.81	55.47	44.40	1.206 times
30 Fri May 2025	45.25	34.36	45.39	33.27	0.935 times
30 Wed Apr 2025	34.53	41.22	42.21	30.16	1.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Papa John in short term and the sell signal is strong.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Papa John in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.