Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Papa John is 792610

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	40.52	40.16	41.05	39.35	2.179 times
05 Tue Aug 2025	40.17	39.90	40.99	39.57	1.671 times
01 Fri Aug 2025	41.79	42.32	42.83	41.39	0.787 times
31 Thu Jul 2025	42.41	42.67	43.49	42.31	0.695 times
30 Wed Jul 2025	43.43	42.68	43.48	42.41	1.06 times
29 Tue Jul 2025	42.21	43.17	43.18	41.70	0.915 times
28 Mon Jul 2025	43.06	44.12	44.12	42.58	1.026 times
25 Fri Jul 2025	43.94	43.28	44.06	42.81	0.579 times
24 Thu Jul 2025	43.14	45.16	45.16	43.13	1.144 times
23 Wed Jul 2025	45.53	45.91	46.31	45.25	1.057 times

Stock of Papa John (PZZA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 42 as stoploss and 44.16 as target.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	30.16
Downside Target	33.27
Downside Target	39.35
Upside Target	41.05
Upside Target	44.40
Upside Target	45.39
Upside Target	46.31
Upside Target	46.51
Upside Target	47.56
Upside Target	49.25
Upside Target	51.63
Upside Target	55.47

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	39.56
Downside Intraday Target	38.61
Upside Intraday Target	41.26
Upside Intraday Target	42.01
Downside Intraday Target	40.31

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	40.52	39.90	41.05	39.35	0.859 times
01 Fri Aug 2025	41.79	44.12	44.12	41.39	0.878 times
25 Fri Jul 2025	43.94	45.54	46.31	42.81	0.915 times
18 Fri Jul 2025	44.93	47.06	47.56	43.43	0.864 times
11 Fri Jul 2025	47.02	48.94	49.25	46.51	1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	40.52	42.32	42.83	39.35	0.184 times
31 Thu Jul 2025	42.41	48.99	51.63	41.70	0.733 times
30 Mon Jun 2025	48.94	44.81	55.47	44.40	1.206 times
30 Fri May 2025	45.25	34.36	45.39	33.27	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Papa John in short term and the sell signal is strong.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Papa John in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.