(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Papa John is 1052690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 45.76 | 46.11 | 46.49 | 45.29 | 0.875 times |
| 17 Wed Sep 2025 | 46.13 | 48.67 | 49.27 | 45.88 | 1.424 times |
| 16 Tue Sep 2025 | 48.66 | 49.79 | 50.10 | 48.15 | 1.016 times |
| 15 Mon Sep 2025 | 49.62 | 50.50 | 51.91 | 49.58 | 1.366 times |
| 12 Fri Sep 2025 | 50.41 | 49.83 | 50.44 | 49.35 | 0.588 times |
| 11 Thu Sep 2025 | 50.05 | 49.82 | 50.89 | 49.39 | 0.842 times |
| 10 Wed Sep 2025 | 49.74 | 48.76 | 50.17 | 48.12 | 0.962 times |
| 09 Tue Sep 2025 | 48.76 | 49.27 | 50.58 | 48.71 | 1.191 times |
| 08 Mon Sep 2025 | 49.69 | 48.00 | 49.77 | 47.28 | 0.966 times |
| 05 Fri Sep 2025 | 48.24 | 47.37 | 48.64 | 47.37 | 0.715 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.6, for a target of 47.1 or 48.35
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 33.27 |
| Downside Target | 39.35 |
| Downside Target | 41.70 |
| Downside Target | 44.40 |
| Downside Target | 45.29 |
| Upside Target | 47.28 |
| Upside Target | 48.64 |
| Upside Target | 49.91 |
| Upside Target | 50.89 |
| Upside Target | 51.63 |
| Upside Target | 51.91 |
| Upside Target | 55.47 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 43.4 |
| Downside Intraday Target | 41.03 |
| Upside Intraday Target | 50.02 |
| Upside Intraday Target | 54.27 |
| Upside Intraday Target | 47.65 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 45.76 | 50.50 | 51.91 | 45.29 | 1.029 times |
| 12 Fri Sep 2025 | 50.41 | 48.00 | 50.89 | 47.28 | 1.3 times |
| 05 Fri Sep 2025 | 48.24 | 48.40 | 48.64 | 46.10 | 4.424 times |
| 29 Fri Aug 2025 | 48.71 | 47.81 | 48.85 | 47.66 | 0.114 times |
| 29 Fri Aug 2025 | 48.71 | 46.15 | 49.91 | 45.60 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 45.76 | 48.40 | 51.91 | 45.29 | 0.568 times |
| 29 Fri Aug 2025 | 48.71 | 42.32 | 49.91 | 39.35 | 1.181 times |
| 31 Thu Jul 2025 | 42.41 | 48.99 | 51.63 | 41.70 | 0.733 times |
| 30 Mon Jun 2025 | 48.94 | 44.81 | 55.47 | 44.40 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.