(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Papa John is 720409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 46.57 | 45.66 | 46.67 | 44.84 | 1.49 times |
| 03 Fri Oct 2025 | 47.34 | 47.92 | 48.25 | 46.88 | 0.931 times |
| 02 Thu Oct 2025 | 47.92 | 48.21 | 48.45 | 47.52 | 0.549 times |
| 01 Wed Oct 2025 | 48.24 | 48.17 | 49.01 | 47.40 | 0.886 times |
| 30 Tue Sep 2025 | 48.15 | 47.46 | 48.23 | 47.06 | 0.874 times |
| 29 Mon Sep 2025 | 47.92 | 47.15 | 47.97 | 46.58 | 1.013 times |
| 26 Fri Sep 2025 | 47.00 | 46.60 | 47.58 | 46.02 | 0.974 times |
| 25 Thu Sep 2025 | 46.75 | 46.24 | 46.90 | 45.72 | 0.717 times |
| 24 Wed Sep 2025 | 46.27 | 45.83 | 46.62 | 45.41 | 0.677 times |
| 23 Tue Sep 2025 | 45.83 | 46.26 | 46.80 | 45.72 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.74. However, stock will show a bearish move below 46.3.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 39.35 |
| Downside Target | 41.70 |
| Downside Target | 44.40 |
| Upside Target | 46.58 |
| Upside Target | 49.01 |
| Upside Target | 49.91 |
| Upside Target | 50.89 |
| Upside Target | 51.63 |
| Upside Target | 51.91 |
| Upside Target | 55.47 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 45.38 |
| Downside Intraday Target | 44.2 |
| Upside Intraday Target | 47.21 |
| Upside Intraday Target | 47.86 |
| Downside Intraday Target | 46.03 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 46.57 | 45.66 | 46.67 | 44.84 | 0.35 times |
| 03 Fri Oct 2025 | 47.34 | 47.15 | 49.01 | 46.58 | 0.74 times |
| 26 Fri Sep 2025 | 47.00 | 47.00 | 47.58 | 45.41 | 0.596 times |
| 19 Fri Sep 2025 | 47.51 | 50.50 | 51.91 | 45.26 | 1.451 times |
| 12 Fri Sep 2025 | 50.41 | 48.00 | 50.89 | 47.28 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 46.57 | 48.17 | 49.01 | 44.84 | 0.133 times |
| 30 Tue Sep 2025 | 48.15 | 48.40 | 51.91 | 45.26 | 0.887 times |
| 29 Fri Aug 2025 | 48.71 | 42.32 | 49.91 | 39.35 | 1.181 times |
| 31 Thu Jul 2025 | 42.41 | 48.99 | 51.63 | 41.70 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.