Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Papa John is 714220

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.87	40.03	40.46	39.47	1.051 times
02 Fri Jan 2026	40.30	38.79	40.64	38.63	1.21 times
31 Wed Dec 2025	38.49	38.75	38.80	38.10	1.165 times
30 Tue Dec 2025	39.00	39.27	39.75	38.77	0.705 times
29 Mon Dec 2025	39.32	39.01	39.63	38.71	1.131 times
26 Fri Dec 2025	39.30	39.00	39.50	38.89	0.793 times
24 Wed Dec 2025	39.28	39.06	39.46	38.95	0.377 times
23 Tue Dec 2025	38.98	40.19	40.31	38.85	1.04 times
22 Mon Dec 2025	40.22	40.90	41.16	39.94	1.044 times
19 Fri Dec 2025	40.86	40.70	40.98	40.22	1.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.4. However, stock will show a bearish move below 39.4.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	38.10
Upside Target	41.16
Upside Target	41.51
Upside Target	42.52
Upside Target	42.77
Upside Target	43.83
Upside Target	45.26
Upside Target	51.91
Upside Target	52.02
Upside Target	55.74

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	39.41
Downside Intraday Target	38.94
Upside Intraday Target	40.4
Upside Intraday Target	40.92
Upside Intraday Target	39.93

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.87	40.03	40.46	39.47	0.25 times
02 Fri Jan 2026	40.30	39.01	40.64	38.10	1.294 times
26 Fri Dec 2025	39.30	40.90	41.16	38.85	0.549 times
19 Fri Dec 2025	40.86	42.23	42.52	40.22	1.572 times
12 Fri Dec 2025	41.41	41.83	42.77	40.53	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	39.87	38.79	40.64	38.63	0.111 times
31 Wed Dec 2025	38.49	41.50	43.83	38.10	0.346 times
28 Fri Nov 2025	42.07	47.26	52.02	38.25	1.137 times
31 Fri Oct 2025	50.81	48.17	55.74	41.51	1.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Papa John in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Papa John is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.