(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ishares Msci is 231730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 18.91 | 18.83 | 18.94 | 18.78 | 0.307 times |
| 03 Tue Jun 2025 | 19.08 | 18.83 | 19.09 | 18.83 | 1.458 times |
| 02 Mon Jun 2025 | 18.80 | 18.80 | 18.84 | 18.72 | 0.976 times |
| 30 Fri May 2025 | 18.75 | 18.84 | 18.85 | 18.62 | 3.028 times |
| 29 Thu May 2025 | 18.83 | 18.90 | 18.90 | 18.72 | 1.377 times |
| 28 Wed May 2025 | 18.94 | 18.81 | 19.00 | 18.69 | 2.744 times |
| 27 Tue May 2025 | 18.91 | 18.96 | 18.96 | 18.88 | 0.05 times |
| 23 Fri May 2025 | 19.15 | 19.13 | 19.16 | 19.04 | 0.076 times |
| 22 Thu May 2025 | 19.11 | 19.12 | 19.20 | 19.03 | 0.171 times |
| 21 Wed May 2025 | 19.18 | 19.16 | 19.21 | 19.09 | 0.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.3. Use a stoploss of 18.88 and if this stock hits its stoploss, then it can fall down till 18.7
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.70 |
| Downside Target | 18.72 |
| Downside Target | 18.88 |
| Upside Target | 18.96 |
| Upside Target | 19.00 |
| Upside Target | 19.09 |
| Upside Target | 19.21 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 19.28 |
| Downside Intraday Target | 18.91 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 18.91 | 18.80 | 19.09 | 18.72 | 0.381 times |
| 30 Fri May 2025 | 18.75 | 18.96 | 19.00 | 18.62 | 16.053 times |
| 23 Fri May 2025 | 19.15 | 19.05 | 19.21 | 18.96 | 0.984 times |
| 16 Fri May 2025 | 18.88 | 18.80 | 18.88 | 18.70 | 1.373 times |
| 09 Fri May 2025 | 18.69 | 18.47 | 18.69 | 18.46 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 18.91 | 18.80 | 19.09 | 18.72 | 0.311 times |
| 30 Fri May 2025 | 18.75 | 18.33 | 19.21 | 18.24 | 2.425 times |
| 30 Wed Apr 2025 | 18.31 | 17.77 | 18.31 | 16.78 | 2.805 times |
| 31 Mon Mar 2025 | 17.84 | 18.06 | 18.26 | 17.70 | 3.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.