(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Ishares Msci is 60970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 19.94 | 19.90 | 19.95 | 19.89 | 0.048 times |
| 18 Thu Sep 2025 | 19.94 | 19.90 | 19.97 | 19.90 | 0.067 times |
| 17 Wed Sep 2025 | 19.85 | 19.83 | 19.89 | 19.83 | 0.033 times |
| 16 Tue Sep 2025 | 19.77 | 19.67 | 19.79 | 19.59 | 3.07 times |
| 15 Mon Sep 2025 | 19.55 | 19.54 | 19.65 | 19.54 | 0.064 times |
| 12 Fri Sep 2025 | 19.54 | 19.67 | 19.67 | 19.54 | 3.261 times |
| 11 Thu Sep 2025 | 19.58 | 19.53 | 19.62 | 19.53 | 0.233 times |
| 10 Wed Sep 2025 | 19.53 | 19.57 | 19.61 | 19.53 | 0.105 times |
| 09 Tue Sep 2025 | 19.37 | 19.60 | 19.64 | 19.25 | 2.851 times |
| 08 Mon Sep 2025 | 19.63 | 19.65 | 19.72 | 19.63 | 0.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.8. However, stock will show a bullish move above 20.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 19.90 |
| Downside Target | 19.91 |
| Upside Target | 19.97 |
| Upside Target | 20.00 |
| Upside Target | 20.21 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.39 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.25 |
| Downside Intraday Target | 19.82 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 19.94 | 19.54 | 19.97 | 19.54 | 0.505 times |
| 12 Fri Sep 2025 | 19.54 | 19.65 | 19.72 | 19.25 | 3.397 times |
| 05 Fri Sep 2025 | 19.69 | 19.80 | 19.91 | 19.59 | 4.966 times |
| 29 Fri Aug 2025 | 20.00 | 19.90 | 20.00 | 19.90 | 0.218 times |
| 29 Fri Aug 2025 | 20.00 | 20.15 | 20.21 | 19.90 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 19.94 | 19.80 | 19.97 | 19.25 | 1.101 times |
| 29 Fri Aug 2025 | 20.00 | 19.59 | 20.64 | 19.56 | 0.712 times |
| 31 Thu Jul 2025 | 19.66 | 18.57 | 19.74 | 18.52 | 0.307 times |
| 30 Mon Jun 2025 | 18.62 | 18.80 | 19.11 | 17.71 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.