(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ishares Msci is 9800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.29 | 19.22 | 19.29 | 19.19 | 0.653 times |
| 13 Thu Nov 2025 | 19.25 | 19.39 | 19.39 | 19.22 | 0.714 times |
| 12 Wed Nov 2025 | 19.56 | 19.57 | 19.62 | 19.52 | 0.48 times |
| 11 Tue Nov 2025 | 19.65 | 19.56 | 19.69 | 19.56 | 2.949 times |
| 10 Mon Nov 2025 | 19.48 | 19.50 | 19.56 | 19.44 | 1.296 times |
| 07 Fri Nov 2025 | 19.42 | 19.48 | 19.48 | 19.38 | 0.653 times |
| 06 Thu Nov 2025 | 19.46 | 19.50 | 19.50 | 19.45 | 0.133 times |
| 05 Wed Nov 2025 | 19.42 | 19.42 | 19.42 | 19.38 | 0.265 times |
| 04 Tue Nov 2025 | 19.44 | 19.40 | 19.47 | 19.38 | 1.612 times |
| 31 Fri Oct 2025 | 19.30 | 19.23 | 19.33 | 19.23 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 19. Use a stoploss of 19.32 and if the stock hits stoploss, then it can shoot up till 19.46
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.02 |
| Upside Target | 19.38 |
| Upside Target | 19.45 |
| Upside Target | 19.50 |
| Upside Target | 19.56 |
| Upside Target | 19.69 |
| Upside Target | 19.74 |
| Upside Target | 19.97 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 19.39 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.29 | 19.50 | 19.69 | 19.19 | 2.287 times |
| 07 Fri Nov 2025 | 19.42 | 19.40 | 19.50 | 19.38 | 2.806 times |
| 31 Fri Oct 2025 | 19.30 | 19.23 | 19.33 | 19.23 | 0.134 times |
| 31 Fri Oct 2025 | 19.30 | 19.24 | 19.36 | 19.15 | 1.549 times |
| 24 Fri Oct 2025 | 19.29 | 19.11 | 19.31 | 19.05 | 0.47 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.29 | 19.40 | 19.69 | 19.19 | 0.259 times |
| 31 Fri Oct 2025 | 19.30 | 19.38 | 19.45 | 19.02 | 0.42 times |
| 30 Tue Sep 2025 | 19.53 | 19.80 | 19.97 | 19.25 | 1.219 times |
| 29 Fri Aug 2025 | 20.00 | 19.59 | 20.64 | 19.56 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.