(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Qcr Holdings is 75439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 70.33 | 69.36 | 70.43 | 68.39 | 0.684 times |
| 12 Mon Aug 2024 | 69.07 | 70.55 | 70.89 | 68.75 | 0.459 times |
| 09 Fri Aug 2024 | 70.11 | 70.19 | 70.59 | 69.31 | 0.656 times |
| 08 Thu Aug 2024 | 70.45 | 70.42 | 71.15 | 69.77 | 0.464 times |
| 07 Wed Aug 2024 | 69.65 | 71.02 | 72.02 | 69.08 | 0.673 times |
| 06 Tue Aug 2024 | 70.24 | 69.38 | 71.27 | 68.88 | 1.251 times |
| 05 Mon Aug 2024 | 69.38 | 68.09 | 70.21 | 67.28 | 1.257 times |
| 02 Fri Aug 2024 | 71.49 | 70.98 | 72.29 | 69.87 | 1.091 times |
| 01 Thu Aug 2024 | 73.49 | 76.45 | 76.54 | 72.94 | 1.324 times |
| 31 Wed Jul 2024 | 76.44 | 77.08 | 79.61 | 75.82 | 1.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 65.3. Use a stoploss of 71.56 and if the stock hits stoploss, then it can shoot up till 74.41
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 54.37 |
| Downside Target | 57.43 |
| Downside Target | 60.15 |
| Downside Target | 64.00 |
| Downside Target | 67.28 |
| Downside Target | 69.87 |
| Downside Target | 70.00 |
| Upside Target | 70.89 |
| Upside Target | 72.02 |
| Upside Target | 76.54 |
| Upside Target | 76.97 |
| Upside Target | 79.61 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 68.85 |
| Downside Intraday Target | 67.37 |
| Upside Intraday Target | 71.35 |
| Upside Intraday Target | 72.37 |
| Downside Intraday Target | 69.87 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 70.33 | 70.55 | 70.89 | 68.39 | 0.266 times |
| 09 Fri Aug 2024 | 70.11 | 68.09 | 72.02 | 67.28 | 0.689 times |
| 02 Fri Aug 2024 | 71.49 | 76.50 | 79.61 | 69.87 | 0.903 times |
| 26 Fri Jul 2024 | 75.95 | 68.14 | 76.97 | 67.34 | 0.867 times |
| 19 Fri Jul 2024 | 68.13 | 64.00 | 70.00 | 64.00 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 70.33 | 76.45 | 76.54 | 67.28 | 0.31 times |
| 31 Wed Jul 2024 | 76.44 | 60.00 | 79.61 | 57.43 | 1.6 times |
| 28 Fri Jun 2024 | 60.00 | 57.22 | 60.15 | 54.75 | 1.427 times |
| 31 Fri May 2024 | 56.67 | 55.26 | 60.88 | 55.26 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.