(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Qcr Holdings is 66940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 72.33 | 73.46 | 74.00 | 72.32 | 0.462 times |
| 26 Thu Sep 2024 | 72.88 | 73.68 | 73.73 | 72.76 | 0.55 times |
| 25 Wed Sep 2024 | 72.85 | 74.34 | 74.34 | 72.83 | 0.654 times |
| 24 Tue Sep 2024 | 74.16 | 74.82 | 75.37 | 73.84 | 0.741 times |
| 23 Mon Sep 2024 | 74.50 | 75.69 | 76.08 | 74.17 | 0.728 times |
| 20 Fri Sep 2024 | 75.54 | 77.21 | 77.21 | 75.25 | 2.359 times |
| 19 Thu Sep 2024 | 77.97 | 77.12 | 78.08 | 76.16 | 1.017 times |
| 18 Wed Sep 2024 | 75.33 | 75.12 | 78.20 | 74.23 | 0.887 times |
| 17 Tue Sep 2024 | 75.28 | 75.26 | 76.69 | 74.69 | 0.884 times |
| 16 Mon Sep 2024 | 74.70 | 74.54 | 75.72 | 72.83 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 73 as stoploss and 74.46 as target.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 54.75 |
| Downside Target | 57.43 |
| Downside Target | 60.15 |
| Downside Target | 67.28 |
| Downside Target | 71.06 |
| Upside Target | 74.76 |
| Upside Target | 76.38 |
| Upside Target | 77.45 |
| Upside Target | 77.68 |
| Upside Target | 78.20 |
| Upside Target | 78.33 |
| Upside Target | 79.61 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 71.07 |
| Downside Intraday Target | 69.82 |
| Upside Intraday Target | 74.83 |
| Upside Intraday Target | 77.34 |
| Upside Intraday Target | 73.58 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 72.33 | 75.69 | 76.08 | 72.32 | 0.503 times |
| 20 Fri Sep 2024 | 75.54 | 74.54 | 78.20 | 72.83 | 1.365 times |
| 13 Fri Sep 2024 | 74.28 | 73.24 | 74.76 | 71.06 | 1.037 times |
| 06 Fri Sep 2024 | 73.06 | 76.81 | 77.68 | 72.85 | 3.258 times |
| 30 Fri Aug 2024 | 77.13 | 77.45 | 77.45 | 76.38 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 72.33 | 76.81 | 78.20 | 71.06 | 0.805 times |
| 30 Fri Aug 2024 | 77.13 | 76.45 | 78.33 | 67.28 | 0.798 times |
| 31 Wed Jul 2024 | 76.44 | 60.00 | 79.61 | 57.43 | 1.6 times |
| 28 Fri Jun 2024 | 60.00 | 57.22 | 60.15 | 54.75 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.