(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Qcr Holdings is 64190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 78.37 | 79.61 | 80.39 | 78.19 | 0.615 times |
| 31 Thu Oct 2024 | 79.10 | 81.29 | 81.38 | 78.93 | 0.832 times |
| 30 Wed Oct 2024 | 81.29 | 80.67 | 83.12 | 80.17 | 1.105 times |
| 29 Tue Oct 2024 | 81.09 | 80.83 | 81.93 | 80.83 | 1.119 times |
| 28 Mon Oct 2024 | 81.46 | 79.75 | 82.06 | 79.68 | 1.139 times |
| 25 Fri Oct 2024 | 78.66 | 79.01 | 79.15 | 77.25 | 1.129 times |
| 24 Thu Oct 2024 | 78.16 | 79.75 | 80.29 | 77.60 | 1.323 times |
| 23 Wed Oct 2024 | 78.05 | 78.31 | 79.48 | 77.32 | 1.027 times |
| 22 Tue Oct 2024 | 78.96 | 77.65 | 79.11 | 77.64 | 0.628 times |
| 21 Mon Oct 2024 | 77.91 | 80.76 | 80.76 | 77.80 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.2 or till 73.3. Use a stoploss of 78.55 and if the stock hits stoploss, then it can shoot up till 80.93
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 57.43 |
| Downside Target | 67.28 |
| Downside Target | 70.97 |
| Downside Target | 73.77 |
| Downside Target | 77.06 |
| Downside Target | 78.33 |
| Upside Target | 79.61 |
| Upside Target | 80.39 |
| Upside Target | 80.76 |
| Upside Target | 82.00 |
| Upside Target | 83.12 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 76.67 |
| Downside Intraday Target | 74.96 |
| Upside Intraday Target | 81.6 |
| Upside Intraday Target | 84.82 |
| Upside Intraday Target | 79.89 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 78.37 | 79.75 | 83.12 | 78.19 | 0.985 times |
| 25 Fri Oct 2024 | 78.66 | 80.76 | 80.76 | 77.25 | 0.801 times |
| 18 Fri Oct 2024 | 80.79 | 77.91 | 82.00 | 77.06 | 1.187 times |
| 11 Fri Oct 2024 | 77.83 | 74.58 | 78.13 | 73.77 | 1.037 times |
| 04 Fri Oct 2024 | 75.05 | 72.33 | 75.08 | 70.97 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 78.37 | 79.61 | 80.39 | 78.19 | 0.025 times |
| 31 Thu Oct 2024 | 79.10 | 73.59 | 83.12 | 70.97 | 1.232 times |
| 30 Mon Sep 2024 | 74.03 | 76.81 | 78.20 | 71.06 | 0.837 times |
| 30 Fri Aug 2024 | 77.13 | 76.45 | 78.33 | 67.28 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.