(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Qcr Holdings is 73920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 78.91 | 78.84 | 79.30 | 78.05 | 1.255 times |
| 05 Wed Feb 2025 | 78.51 | 77.77 | 78.61 | 77.10 | 0.798 times |
| 04 Tue Feb 2025 | 77.22 | 75.66 | 77.89 | 75.66 | 0.919 times |
| 03 Mon Feb 2025 | 76.14 | 76.00 | 77.25 | 75.01 | 0.818 times |
| 31 Fri Jan 2025 | 77.76 | 78.06 | 78.67 | 77.18 | 1.023 times |
| 30 Thu Jan 2025 | 78.13 | 79.18 | 79.45 | 77.50 | 0.848 times |
| 29 Wed Jan 2025 | 78.38 | 78.51 | 79.36 | 76.60 | 0.821 times |
| 28 Tue Jan 2025 | 78.77 | 79.18 | 79.58 | 77.86 | 0.924 times |
| 27 Mon Jan 2025 | 78.93 | 78.69 | 80.76 | 78.27 | 1.215 times |
| 24 Fri Jan 2025 | 78.75 | 78.51 | 79.25 | 76.96 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.4 or till 75.7. Use a stoploss of 78.93 and if the stock hits stoploss, then it can shoot up till 80.42
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 70.97 |
| Downside Target | 75.01 |
| Upside Target | 79.30 |
| Upside Target | 80.76 |
| Upside Target | 82.03 |
| Upside Target | 82.46 |
| Upside Target | 83.12 |
| Upside Target | 91.48 |
| Upside Target | 96.08 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 73.45 |
| Upside Intraday Target | 80.47 |
| Upside Intraday Target | 82.03 |
| Downside Intraday Target | 77.74 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 78.91 | 76.00 | 79.30 | 75.01 | 0.785 times |
| 31 Fri Jan 2025 | 77.76 | 78.69 | 80.76 | 76.60 | 0.983 times |
| 24 Fri Jan 2025 | 78.75 | 81.08 | 82.46 | 76.96 | 3.655 times |
| 17 Fri Jan 2025 | 80.70 | 81.58 | 82.03 | 80.14 | 0.153 times |
| 17 Fri Jan 2025 | 80.70 | 76.22 | 82.03 | 75.77 | 6.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 78.91 | 76.00 | 79.30 | 75.01 | 0.151 times |
| 31 Fri Jan 2025 | 77.76 | 81.13 | 82.46 | 75.51 | 1.543 times |
| 31 Tue Dec 2024 | 80.64 | 90.65 | 91.48 | 80.04 | 0.819 times |
| 26 Tue Nov 2024 | 93.84 | 79.61 | 96.08 | 76.80 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.