(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Qcr Holdings is 89390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 68.65 | 68.33 | 69.71 | 67.12 | 0.637 times |
| 23 Fri May 2025 | 67.67 | 67.74 | 68.00 | 66.27 | 0.744 times |
| 22 Thu May 2025 | 68.20 | 68.15 | 68.81 | 67.55 | 1.065 times |
| 21 Wed May 2025 | 68.77 | 70.05 | 70.90 | 68.55 | 0.946 times |
| 20 Tue May 2025 | 70.80 | 70.79 | 71.09 | 70.27 | 1.011 times |
| 19 Mon May 2025 | 70.90 | 70.20 | 71.15 | 69.50 | 0.805 times |
| 16 Fri May 2025 | 70.71 | 70.26 | 71.03 | 69.31 | 1.338 times |
| 15 Thu May 2025 | 70.46 | 69.61 | 70.66 | 69.46 | 0.743 times |
| 14 Wed May 2025 | 69.65 | 70.27 | 70.49 | 69.61 | 0.93 times |
| 13 Tue May 2025 | 70.82 | 69.90 | 71.01 | 69.50 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 72.6. Use a stoploss of 67.98 and if this stock hits its stoploss, then it can fall down till 65.9
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 60.83 |
| Downside Target | 64.08 |
| Downside Target | 66.27 |
| Upside Target | 71.15 |
| Upside Target | 72.18 |
| Upside Target | 72.83 |
| Upside Target | 75.51 |
| Upside Target | 76.54 |
| Upside Target | 79.30 |
| Upside Target | 82.46 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 67.28 |
| Downside Intraday Target | 65.9 |
| Upside Intraday Target | 69.87 |
| Upside Intraday Target | 71.08 |
| Downside Intraday Target | 68.49 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 68.65 | 68.33 | 69.71 | 67.12 | 0.139 times |
| 23 Fri May 2025 | 67.67 | 70.20 | 71.15 | 66.27 | 0.842 times |
| 16 Fri May 2025 | 70.71 | 69.56 | 71.03 | 68.81 | 1.223 times |
| 09 Fri May 2025 | 67.06 | 64.85 | 68.00 | 64.64 | 0.72 times |
| 02 Fri May 2025 | 66.37 | 64.13 | 66.91 | 64.08 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 68.65 | 64.08 | 71.15 | 64.08 | 0.808 times |
| 30 Wed Apr 2025 | 64.95 | 70.73 | 72.18 | 60.83 | 1.172 times |
| 31 Mon Mar 2025 | 71.32 | 75.38 | 76.54 | 69.26 | 1.142 times |
| 28 Fri Feb 2025 | 75.33 | 76.00 | 79.30 | 72.83 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.