(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Qcr Holdings is 134790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 70.20 | 71.04 | 71.04 | 69.86 | 0.469 times |
| 05 Tue Aug 2025 | 71.06 | 70.35 | 71.27 | 69.73 | 0.84 times |
| 01 Fri Aug 2025 | 70.01 | 70.53 | 71.40 | 69.62 | 1.183 times |
| 31 Thu Jul 2025 | 71.00 | 71.08 | 71.62 | 70.82 | 0.993 times |
| 30 Wed Jul 2025 | 71.83 | 72.81 | 73.35 | 71.50 | 0.978 times |
| 29 Tue Jul 2025 | 72.64 | 74.35 | 74.76 | 72.44 | 0.849 times |
| 28 Mon Jul 2025 | 73.92 | 75.69 | 75.69 | 73.36 | 0.932 times |
| 25 Fri Jul 2025 | 75.33 | 75.04 | 75.74 | 74.26 | 0.976 times |
| 24 Thu Jul 2025 | 74.34 | 75.33 | 76.04 | 74.34 | 1.061 times |
| 23 Wed Jul 2025 | 75.25 | 75.93 | 76.49 | 74.39 | 1.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 71.4 as stoploss and 73.19 as target.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 60.83 |
| Downside Target | 63.68 |
| Downside Target | 67.20 |
| Downside Target | 68.97 |
| Upside Target | 71.77 |
| Upside Target | 72.18 |
| Upside Target | 73.32 |
| Upside Target | 73.75 |
| Upside Target | 75.69 |
| Upside Target | 75.93 |
| Upside Target | 76.49 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 69.53 |
| Downside Intraday Target | 68.86 |
| Upside Intraday Target | 71.07 |
| Upside Intraday Target | 71.94 |
| Upside Intraday Target | 70.4 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 70.20 | 70.35 | 71.27 | 69.73 | 0.265 times |
| 01 Fri Aug 2025 | 70.01 | 75.69 | 75.69 | 69.62 | 0.964 times |
| 25 Fri Jul 2025 | 75.33 | 75.27 | 76.49 | 73.32 | 0.996 times |
| 18 Fri Jul 2025 | 75.16 | 71.73 | 75.93 | 71.01 | 1.389 times |
| 11 Fri Jul 2025 | 71.97 | 73.22 | 73.75 | 71.77 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 70.20 | 70.53 | 71.40 | 69.62 | 0.121 times |
| 31 Thu Jul 2025 | 71.00 | 67.22 | 76.49 | 67.20 | 1.567 times |
| 30 Mon Jun 2025 | 67.90 | 67.00 | 68.97 | 63.68 | 0.994 times |
| 30 Fri May 2025 | 67.30 | 64.08 | 71.15 | 64.08 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.