(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Qcr Holdings is 78779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 76.49 | 75.98 | 76.98 | 75.68 | 0.852 times |
| 18 Tue Nov 2025 | 75.96 | 75.67 | 76.49 | 74.91 | 0.988 times |
| 17 Mon Nov 2025 | 75.59 | 78.04 | 78.82 | 75.48 | 1.158 times |
| 14 Fri Nov 2025 | 78.36 | 77.73 | 78.67 | 76.43 | 1.334 times |
| 13 Thu Nov 2025 | 77.73 | 78.10 | 79.08 | 77.34 | 0.584 times |
| 12 Wed Nov 2025 | 78.10 | 77.49 | 79.08 | 77.41 | 1.128 times |
| 11 Tue Nov 2025 | 77.57 | 77.44 | 78.07 | 76.55 | 1.032 times |
| 10 Mon Nov 2025 | 77.35 | 76.62 | 77.77 | 75.58 | 0.984 times |
| 07 Fri Nov 2025 | 76.25 | 76.35 | 77.11 | 75.11 | 0.867 times |
| 06 Thu Nov 2025 | 76.28 | 76.56 | 77.16 | 75.24 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 79.2. Use a stoploss of 76.04 and if this stock hits its stoploss, then it can fall down till 74.6
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 66.65 |
| Downside Target | 69.42 |
| Downside Target | 71.69 |
| Downside Target | 74.08 |
| Upside Target | 77.19 |
| Upside Target | 77.38 |
| Upside Target | 78.01 |
| Upside Target | 78.82 |
| Upside Target | 79.08 |
| Upside Target | 80.07 |
| Upside Target | 81.24 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 74.66 |
| Downside Intraday Target | 72.83 |
| Upside Intraday Target | 78.57 |
| Upside Intraday Target | 80.65 |
| Upside Intraday Target | 76.74 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 76.49 | 78.04 | 78.82 | 74.91 | 0.592 times |
| 14 Fri Nov 2025 | 78.36 | 76.62 | 79.08 | 75.58 | 1.272 times |
| 07 Fri Nov 2025 | 76.25 | 74.81 | 77.19 | 74.08 | 3.366 times |
| 31 Fri Oct 2025 | 74.39 | 73.46 | 74.64 | 71.69 | 0.216 times |
| 31 Fri Oct 2025 | 74.39 | 77.38 | 77.38 | 71.69 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 76.49 | 74.81 | 79.08 | 74.08 | 0.372 times |
| 31 Fri Oct 2025 | 74.39 | 75.10 | 78.01 | 66.65 | 1.235 times |
| 30 Tue Sep 2025 | 75.64 | 77.62 | 80.07 | 74.82 | 0.972 times |
| 29 Fri Aug 2025 | 78.38 | 70.53 | 81.24 | 69.42 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qcr Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.