(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Qiagen N is 1493300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 48.65 | 49.31 | 49.43 | 48.62 | 0.969 times |
| 15 Fri Aug 2025 | 49.35 | 49.03 | 49.50 | 49.00 | 0.598 times |
| 14 Thu Aug 2025 | 48.96 | 48.80 | 49.05 | 48.80 | 0.563 times |
| 13 Wed Aug 2025 | 49.23 | 49.01 | 49.43 | 48.96 | 0.622 times |
| 12 Tue Aug 2025 | 48.97 | 48.10 | 49.02 | 48.03 | 0.896 times |
| 11 Mon Aug 2025 | 48.01 | 47.74 | 48.04 | 47.55 | 0.78 times |
| 08 Fri Aug 2025 | 48.04 | 47.92 | 48.14 | 47.63 | 0.866 times |
| 07 Thu Aug 2025 | 48.36 | 47.93 | 48.37 | 47.70 | 1.345 times |
| 06 Wed Aug 2025 | 47.49 | 49.74 | 49.83 | 47.45 | 1.968 times |
| 05 Tue Aug 2025 | 49.95 | 50.11 | 50.23 | 49.61 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.5. However, stock will show a bearish move below 48.3.
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 41.11 |
| Downside Target | 43.88 |
| Downside Target | 47.25 |
| Upside Target | 49.16 |
| Upside Target | 49.43 |
| Upside Target | 49.50 |
| Upside Target | 50.23 |
| Upside Target | 51.39 |
| Upside Target | 51.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 48.37 |
| Downside Intraday Target | 48.09 |
| Upside Intraday Target | 49.18 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 48.9 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 48.65 | 49.31 | 49.43 | 48.62 | 0.28 times |
| 15 Fri Aug 2025 | 49.35 | 47.74 | 49.50 | 47.55 | 0.621 times |
| 08 Fri Aug 2025 | 48.04 | 50.11 | 50.23 | 47.45 | 1.313 times |
| 01 Fri Aug 2025 | 49.94 | 51.30 | 51.39 | 49.16 | 0.798 times |
| 25 Fri Jul 2025 | 51.79 | 48.11 | 51.88 | 47.66 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 48.65 | 49.79 | 50.23 | 47.45 | 0.506 times |
| 31 Thu Jul 2025 | 49.34 | 47.88 | 51.88 | 47.25 | 1.24 times |
| 30 Mon Jun 2025 | 48.06 | 45.07 | 48.36 | 44.71 | 0.817 times |
| 30 Fri May 2025 | 45.13 | 42.50 | 45.41 | 41.11 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.