(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Quad Graphics is 346570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.79 | 6.69 | 7.03 | 6.69 | 0.978 times |
| 20 Wed Nov 2024 | 6.83 | 7.05 | 7.06 | 6.78 | 0.746 times |
| 19 Tue Nov 2024 | 7.03 | 6.98 | 7.09 | 6.85 | 0.514 times |
| 18 Mon Nov 2024 | 7.07 | 7.03 | 7.27 | 6.86 | 1.474 times |
| 15 Fri Nov 2024 | 7.09 | 7.29 | 7.34 | 7.02 | 1.032 times |
| 14 Thu Nov 2024 | 7.25 | 7.56 | 7.62 | 7.20 | 0.589 times |
| 13 Wed Nov 2024 | 7.56 | 7.35 | 7.66 | 7.33 | 1.041 times |
| 12 Tue Nov 2024 | 7.45 | 7.67 | 7.84 | 7.32 | 0.989 times |
| 11 Mon Nov 2024 | 7.83 | 7.47 | 7.94 | 7.35 | 1.38 times |
| 08 Fri Nov 2024 | 7.34 | 7.58 | 7.58 | 7.15 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.2. Use a stoploss of 6.83 and if the stock hits stoploss, then it can shoot up till 7.56
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.47 |
| Downside Target | 4.56 |
| Downside Target | 4.80 |
| Downside Target | 4.97 |
| Downside Target | 5.10 |
| Downside Target | 5.89 |
| Downside Target | 6.18 |
| Downside Target | 6.45 |
| Upside Target | 7.02 |
| Upside Target | 7.27 |
| Upside Target | 7.77 |
| Upside Target | 7.94 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.56 |
| Downside Intraday Target | 6.34 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.79 | 7.03 | 7.27 | 6.69 | 0.738 times |
| 15 Fri Nov 2024 | 7.09 | 7.47 | 7.94 | 7.02 | 0.663 times |
| 08 Fri Nov 2024 | 7.34 | 6.48 | 7.77 | 6.45 | 1.15 times |
| 01 Fri Nov 2024 | 6.36 | 5.18 | 6.67 | 4.80 | 2.139 times |
| 25 Fri Oct 2024 | 5.11 | 5.47 | 5.89 | 5.10 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.79 | 6.46 | 7.94 | 6.18 | 1.193 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
| 30 Mon Sep 2024 | 4.54 | 4.66 | 4.97 | 4.13 | 0.636 times |
| 30 Fri Aug 2024 | 4.69 | 4.60 | 4.87 | 4.06 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.