(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Quad Graphics is 279249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.72 | 6.65 | 6.76 | 6.52 | 0.521 times |
| 02 Thu Jan 2025 | 6.65 | 7.01 | 7.02 | 6.62 | 0.686 times |
| 31 Tue Dec 2024 | 6.97 | 6.88 | 7.05 | 6.80 | 1.097 times |
| 30 Mon Dec 2024 | 6.84 | 7.01 | 7.01 | 6.71 | 0.964 times |
| 27 Fri Dec 2024 | 7.05 | 7.52 | 7.52 | 6.97 | 0.801 times |
| 26 Thu Dec 2024 | 7.55 | 7.43 | 7.57 | 7.36 | 0.928 times |
| 24 Tue Dec 2024 | 7.43 | 7.33 | 7.53 | 7.30 | 0.617 times |
| 23 Mon Dec 2024 | 7.44 | 7.65 | 7.67 | 7.42 | 0.766 times |
| 20 Fri Dec 2024 | 7.65 | 7.54 | 7.77 | 7.42 | 1.089 times |
| 19 Thu Dec 2024 | 7.68 | 7.54 | 7.68 | 7.24 | 1.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.57 as target.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.13 |
| Downside Target | 4.47 |
| Downside Target | 4.97 |
| Downside Target | 6.18 |
| Downside Target | 6.52 |
| Downside Target | 6.67 |
| Upside Target | 6.97 |
| Upside Target | 7.24 |
| Upside Target | 7.67 |
| Upside Target | 7.93 |
| Upside Target | 7.94 |
| Upside Target | 8.32 |
| Upside Target | 8.76 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.48 |
| Downside Intraday Target | 6.23 |
| Upside Intraday Target | 7.01 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 6.76 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.72 | 7.01 | 7.05 | 6.52 | 1.05 times |
| 27 Fri Dec 2024 | 7.05 | 7.65 | 7.67 | 6.97 | 0.515 times |
| 20 Fri Dec 2024 | 7.65 | 8.00 | 8.32 | 7.24 | 0.951 times |
| 13 Fri Dec 2024 | 8.04 | 8.71 | 8.76 | 7.93 | 8.067 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.72 | 7.01 | 7.02 | 6.52 | 0.069 times |
| 31 Tue Dec 2024 | 6.97 | 8.71 | 8.76 | 6.71 | 0.689 times |
| 26 Tue Nov 2024 | 7.17 | 6.46 | 7.94 | 6.18 | 1.423 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.