(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Quad Graphics is 185844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.79 | 5.73 | 5.80 | 5.69 | 0.922 times |
| 17 Fri Oct 2025 | 5.68 | 5.55 | 5.72 | 5.55 | 0.722 times |
| 16 Thu Oct 2025 | 5.60 | 5.80 | 5.81 | 5.59 | 0.786 times |
| 15 Wed Oct 2025 | 5.78 | 5.78 | 5.92 | 5.71 | 0.875 times |
| 14 Tue Oct 2025 | 5.74 | 5.72 | 5.82 | 5.72 | 0.8 times |
| 13 Mon Oct 2025 | 5.83 | 5.67 | 5.87 | 5.67 | 0.834 times |
| 10 Fri Oct 2025 | 5.62 | 5.70 | 5.80 | 5.56 | 1.22 times |
| 09 Thu Oct 2025 | 5.70 | 5.96 | 5.96 | 5.68 | 1.539 times |
| 08 Wed Oct 2025 | 5.96 | 5.91 | 6.02 | 5.87 | 0.957 times |
| 07 Tue Oct 2025 | 5.90 | 5.70 | 5.95 | 5.70 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.01. However, stock will show a bearish move below 5.7.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.22 |
| Downside Target | 5.55 |
| Downside Target | 5.69 |
| Upside Target | 6.02 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.47 |
| Upside Target | 6.61 |
| Upside Target | 6.80 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.76 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.79 | 5.73 | 5.80 | 5.69 | 0.229 times |
| 17 Fri Oct 2025 | 5.68 | 5.67 | 5.92 | 5.55 | 0.671 times |
| 10 Fri Oct 2025 | 5.62 | 5.94 | 6.02 | 5.56 | 1.109 times |
| 03 Fri Oct 2025 | 5.95 | 6.56 | 6.61 | 5.94 | 1.571 times |
| 26 Fri Sep 2025 | 6.55 | 6.60 | 6.80 | 6.47 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 5.79 | 6.20 | 6.23 | 5.55 | 0.615 times |
| 30 Tue Sep 2025 | 6.26 | 6.55 | 7.08 | 6.21 | 0.56 times |
| 29 Fri Aug 2025 | 6.66 | 5.29 | 6.90 | 5.28 | 1.665 times |
| 31 Thu Jul 2025 | 5.33 | 5.62 | 5.92 | 5.01 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.