(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Quad Graphics is 127620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.16 | 6.55 | 6.56 | 6.14 | 0.958 times |
| 10 Tue Feb 2026 | 6.53 | 6.36 | 6.64 | 6.36 | 1.349 times |
| 09 Mon Feb 2026 | 6.36 | 6.32 | 6.41 | 6.22 | 0.997 times |
| 06 Fri Feb 2026 | 6.32 | 6.28 | 6.38 | 6.22 | 1.092 times |
| 05 Thu Feb 2026 | 6.18 | 6.15 | 6.24 | 6.08 | 0.889 times |
| 04 Wed Feb 2026 | 6.15 | 6.23 | 6.27 | 6.12 | 0.891 times |
| 03 Tue Feb 2026 | 6.21 | 6.25 | 6.34 | 6.02 | 0.922 times |
| 02 Mon Feb 2026 | 6.29 | 6.17 | 6.38 | 6.09 | 0.99 times |
| 30 Fri Jan 2026 | 6.12 | 6.01 | 6.13 | 5.90 | 1.053 times |
| 29 Thu Jan 2026 | 6.05 | 6.06 | 6.07 | 5.98 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.2 and if the stock hits stoploss, then it can shoot up till 6.33
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Downside Target | 5.68 |
| Upside Target | 6.23 |
| Upside Target | 6.34 |
| Upside Target | 6.38 |
| Upside Target | 6.49 |
| Upside Target | 6.64 |
| Upside Target | 6.73 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.31 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.16 | 6.32 | 6.64 | 6.14 | 0.691 times |
| 06 Fri Feb 2026 | 6.32 | 6.17 | 6.38 | 6.02 | 1.092 times |
| 30 Fri Jan 2026 | 6.12 | 6.05 | 6.18 | 5.90 | 1.145 times |
| 23 Fri Jan 2026 | 6.07 | 6.27 | 6.34 | 5.99 | 0.723 times |
| 16 Fri Jan 2026 | 6.34 | 6.10 | 6.49 | 6.01 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.16 | 6.17 | 6.64 | 6.02 | 0.376 times |
| 30 Fri Jan 2026 | 6.12 | 6.25 | 6.49 | 5.77 | 0.593 times |
| 31 Wed Dec 2025 | 6.27 | 5.75 | 6.73 | 5.68 | 1.267 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.