(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 178394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 11.08 | 11.02 | 11.31 | 10.84 | 0.67 times |
| 25 Thu Jul 2024 | 11.03 | 10.91 | 11.25 | 10.59 | 0.969 times |
| 24 Wed Jul 2024 | 10.88 | 11.56 | 11.62 | 10.85 | 0.9 times |
| 23 Tue Jul 2024 | 11.86 | 11.60 | 12.05 | 11.60 | 0.568 times |
| 22 Mon Jul 2024 | 11.68 | 11.54 | 11.74 | 11.25 | 0.595 times |
| 19 Fri Jul 2024 | 11.46 | 11.71 | 11.75 | 11.23 | 0.778 times |
| 18 Thu Jul 2024 | 11.68 | 12.25 | 12.52 | 11.47 | 0.919 times |
| 17 Wed Jul 2024 | 12.03 | 12.48 | 12.75 | 11.82 | 1.29 times |
| 16 Tue Jul 2024 | 12.79 | 12.40 | 12.94 | 12.30 | 1.398 times |
| 15 Mon Jul 2024 | 12.26 | 11.78 | 12.38 | 11.50 | 1.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.6. Use a stoploss of 11.17 and if the stock hits stoploss, then it can shoot up till 11.88
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 10.02 |
| Downside Target | 10.58 |
| Upside Target | 11.23 |
| Upside Target | 11.68 |
| Upside Target | 12.05 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
| Upside Target | 14.91 |
| Upside Target | 15.43 |
| Upside Target | 16.42 |
| Upside Target | 20.75 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 9.78 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 11.24 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 11.08 | 11.54 | 12.05 | 10.59 | 0.634 times |
| 19 Fri Jul 2024 | 11.46 | 11.78 | 12.94 | 11.23 | 0.949 times |
| 12 Fri Jul 2024 | 11.58 | 10.28 | 11.68 | 10.28 | 5.018 times |
| 05 Fri Jul 2024 | 10.28 | 10.34 | 10.59 | 10.11 | 0.585 times |
| 03 Wed Jul 2024 | 10.46 | 10.40 | 10.58 | 10.05 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 11.08 | 10.40 | 12.94 | 10.05 | 0.573 times |
| 28 Fri Jun 2024 | 10.39 | 13.06 | 13.26 | 10.02 | 1.015 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
| 30 Tue Apr 2024 | 15.46 | 16.04 | 16.42 | 11.44 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.