(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 193690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.42 | 9.01 | 9.71 | 8.97 | 1.339 times |
| 12 Mon Aug 2024 | 8.84 | 9.05 | 9.08 | 8.62 | 0.805 times |
| 09 Fri Aug 2024 | 9.04 | 9.15 | 9.34 | 8.91 | 0.798 times |
| 08 Thu Aug 2024 | 9.12 | 8.83 | 9.18 | 8.56 | 0.663 times |
| 07 Wed Aug 2024 | 8.65 | 9.13 | 9.34 | 8.52 | 0.901 times |
| 06 Tue Aug 2024 | 8.89 | 9.09 | 9.29 | 8.80 | 1.36 times |
| 05 Mon Aug 2024 | 9.06 | 8.78 | 9.38 | 8.45 | 1.257 times |
| 02 Fri Aug 2024 | 9.55 | 9.72 | 9.87 | 9.40 | 1.819 times |
| 01 Thu Aug 2024 | 10.12 | 10.68 | 10.72 | 10.02 | 1.001 times |
| 31 Wed Jul 2024 | 10.80 | 10.85 | 11.01 | 10.63 | 0.737 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 10.32. However, stock will show a bearish move below 9.2.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 8.62 |
| Downside Target | 9.38 |
| Upside Target | 9.71 |
| Upside Target | 10.02 |
| Upside Target | 10.59 |
| Upside Target | 11.23 |
| Upside Target | 12.05 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
| Upside Target | 15.43 |
| Upside Target | 16.42 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 9.25 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.42 | 9.05 | 9.71 | 8.62 | 0.431 times |
| 09 Fri Aug 2024 | 9.04 | 8.78 | 9.38 | 8.45 | 1.045 times |
| 02 Fri Aug 2024 | 9.55 | 11.23 | 11.26 | 9.40 | 1.397 times |
| 26 Fri Jul 2024 | 11.08 | 11.54 | 12.05 | 10.59 | 0.634 times |
| 19 Fri Jul 2024 | 11.46 | 11.78 | 12.94 | 11.23 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.42 | 10.68 | 10.72 | 8.45 | 0.511 times |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 0.636 times |
| 28 Fri Jun 2024 | 10.39 | 13.06 | 13.26 | 10.02 | 1.015 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.