Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets

Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)

Quicklogic Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Quicklogic Corporation is 134024

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 10.12 10.68 10.72 10.02 1.446 times
31 Wed Jul 2024 10.80 10.85 11.01 10.63 1.065 times
30 Tue Jul 2024 10.49 10.67 10.77 10.28 0.951 times
29 Mon Jul 2024 10.65 11.23 11.26 10.58 0.797 times
26 Fri Jul 2024 11.08 11.02 11.31 10.84 0.892 times
25 Thu Jul 2024 11.03 10.91 11.25 10.59 1.289 times
24 Wed Jul 2024 10.88 11.56 11.62 10.85 1.198 times
23 Tue Jul 2024 11.86 11.60 12.05 11.60 0.757 times
22 Mon Jul 2024 11.68 11.54 11.74 11.25 0.792 times
19 Fri Jul 2024 11.46 11.71 11.75 11.23 1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.19 as target.

Share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Target 10.02
Upside Target 10.59
Upside Target 11.23
Upside Target 11.44
Upside Target 11.68
Upside Target 12.05
Upside Target 12.94
Upside Target 13.26
Upside Target 15.43
Upside Target 16.42

Intraday share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Intraday Target 9.67
Downside Intraday Target 9.23
Upside Intraday Target 10.91
Upside Intraday Target 11.71
Upside Intraday Target 10.47

Weekly technical analysis of Quicklogic Corporation (QUIK)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 10.12 11.23 11.26 10.02 0.864 times
26 Fri Jul 2024 11.08 11.54 12.05 10.59 0.634 times
19 Fri Jul 2024 11.46 11.78 12.94 11.23 0.949 times
12 Fri Jul 2024 11.58 10.28 11.68 10.28 5.018 times
05 Fri Jul 2024 10.28 10.34 10.59 10.11 0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quicklogic Corporation (QUIK)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 10.12 10.68 10.72 10.02 0.051 times
31 Wed Jul 2024 10.80 10.40 12.94 10.05 0.636 times
28 Fri Jun 2024 10.39 13.06 13.26 10.02 1.015 times
31 Fri May 2024 12.95 15.37 15.43 11.30 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quicklogic Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quicklogic Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme