Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets

Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)

Quicklogic Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Quicklogic Corporation is 170254

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	10.65	11.23	11.26	10.58	0.627 times
26 Fri Jul 2024	11.08	11.02	11.31	10.84	0.702 times
25 Thu Jul 2024	11.03	10.91	11.25	10.59	1.015 times
24 Wed Jul 2024	10.88	11.56	11.62	10.85	0.943 times
23 Tue Jul 2024	11.86	11.60	12.05	11.60	0.596 times
22 Mon Jul 2024	11.68	11.54	11.74	11.25	0.623 times
19 Fri Jul 2024	11.46	11.71	11.75	11.23	0.815 times
18 Thu Jul 2024	11.68	12.25	12.52	11.47	0.963 times
17 Wed Jul 2024	12.03	12.48	12.75	11.82	1.352 times
16 Tue Jul 2024	12.79	12.40	12.94	12.30	1.465 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 11.18. However, stock will show a bearish move below 10.5.

Share price targets for Quicklogic Corporation (QUIK)

Target Type	Value
Downside Target	10.02
Downside Target	10.58
Upside Target	11.23
Upside Target	11.68
Upside Target	12.05
Upside Target	12.94
Upside Target	13.26
Upside Target	14.91
Upside Target	15.43
Upside Target	16.42
Upside Target	20.75

Intraday share price targets for Quicklogic Corporation (QUIK)

Target Type	Value
Downside Intraday Target	10.4
Downside Intraday Target	10.15
Upside Intraday Target	11.08
Upside Intraday Target	11.51
Upside Intraday Target	10.83

Weekly technical analysis of Quicklogic Corporation (QUIK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	10.65	11.23	11.26	10.58	0.162 times
26 Fri Jul 2024	11.08	11.54	12.05	10.59	0.634 times
19 Fri Jul 2024	11.46	11.78	12.94	11.23	0.949 times
12 Fri Jul 2024	11.58	10.28	11.68	10.28	5.018 times
05 Fri Jul 2024	10.28	10.34	10.59	10.11	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quicklogic Corporation (QUIK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	10.65	10.40	12.94	10.05	0.591 times
28 Fri Jun 2024	10.39	13.06	13.26	10.02	1.015 times
31 Fri May 2024	12.95	15.37	15.43	11.30	0.829 times
30 Tue Apr 2024	15.46	16.04	16.42	11.44	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.