Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets

Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)

Quicklogic Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Quicklogic Corporation is 297604

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 8.77 8.85 9.16 8.77 0.524 times
15 Thu Aug 2024 8.94 8.31 9.27 8.25 1.016 times
14 Wed Aug 2024 8.22 8.01 8.44 7.62 3.164 times
13 Tue Aug 2024 9.42 9.01 9.71 8.97 0.871 times
12 Mon Aug 2024 8.84 9.05 9.08 8.62 0.524 times
09 Fri Aug 2024 9.04 9.15 9.34 8.91 0.519 times
08 Thu Aug 2024 9.12 8.83 9.18 8.56 0.432 times
07 Wed Aug 2024 8.65 9.13 9.34 8.52 0.587 times
06 Tue Aug 2024 8.89 9.09 9.29 8.80 0.885 times
05 Mon Aug 2024 9.06 8.78 9.38 8.45 0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 7.5 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.85 as target.

Share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Target 7.62
Downside Target 8.45
Upside Target 9.38
Upside Target 9.71
Upside Target 10.02
Upside Target 10.59
Upside Target 11.23
Upside Target 12.05
Upside Target 12.94
Upside Target 13.26
Upside Target 15.43
Upside Target 16.42

Intraday share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Intraday Target 7.69
Downside Intraday Target 6.61
Upside Intraday Target 9.78
Upside Intraday Target 10.79
Downside Intraday Target 8.7

Weekly technical analysis of Quicklogic Corporation (QUIK)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 8.77 9.05 9.71 7.62 1.882 times
09 Fri Aug 2024 9.04 8.78 9.38 8.45 1.045 times
02 Fri Aug 2024 9.55 11.23 11.26 9.40 1.397 times
26 Fri Jul 2024 11.08 11.54 12.05 10.59 0.634 times
19 Fri Jul 2024 11.46 11.78 12.94 11.23 0.949 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quicklogic Corporation (QUIK)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 8.77 10.68 10.72 7.62 0.882 times
31 Wed Jul 2024 10.80 10.40 12.94 10.05 0.636 times
28 Fri Jun 2024 10.39 13.06 13.26 10.02 1.015 times
31 Fri May 2024 12.95 15.37 15.43 11.30 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quicklogic Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quicklogic Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme