(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 246826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 8.60 | 9.10 | 9.12 | 8.58 | 0.706 times |
| 26 Mon Aug 2024 | 9.23 | 9.25 | 9.48 | 9.09 | 0.453 times |
| 23 Fri Aug 2024 | 9.24 | 8.83 | 9.41 | 8.83 | 0.456 times |
| 22 Thu Aug 2024 | 8.76 | 8.88 | 8.90 | 8.63 | 0.524 times |
| 21 Wed Aug 2024 | 8.87 | 8.70 | 8.96 | 8.49 | 0.679 times |
| 20 Tue Aug 2024 | 8.60 | 8.72 | 8.87 | 8.42 | 0.775 times |
| 19 Mon Aug 2024 | 8.51 | 8.74 | 8.78 | 8.32 | 0.392 times |
| 16 Fri Aug 2024 | 8.77 | 8.85 | 9.16 | 8.77 | 0.632 times |
| 15 Thu Aug 2024 | 8.94 | 8.31 | 9.27 | 8.25 | 1.225 times |
| 14 Wed Aug 2024 | 8.22 | 8.01 | 8.44 | 7.62 | 3.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 9.06. However, stock will show a bearish move below 8.5.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 7.62 |
| Downside Target | 8.32 |
| Upside Target | 9.38 |
| Upside Target | 9.71 |
| Upside Target | 10.02 |
| Upside Target | 10.72 |
| Upside Target | 11.26 |
| Upside Target | 11.30 |
| Upside Target | 11.44 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
| Upside Target | 15.43 |
| Upside Target | 16.42 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 8.29 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 8.89 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 8.60 | 9.25 | 9.48 | 8.58 | 0.41 times |
| 23 Fri Aug 2024 | 9.24 | 8.74 | 9.41 | 8.32 | 0.384 times |
| 16 Fri Aug 2024 | 8.77 | 9.05 | 9.71 | 7.62 | 1.882 times |
| 09 Fri Aug 2024 | 9.04 | 8.78 | 9.38 | 8.45 | 1.045 times |
| 02 Fri Aug 2024 | 9.55 | 11.23 | 11.26 | 9.40 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 8.60 | 10.68 | 10.72 | 7.62 | 1.143 times |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 0.636 times |
| 28 Fri Jun 2024 | 10.39 | 13.06 | 13.26 | 10.02 | 1.015 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.