(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets
Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)
Ryder System trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Ryder System is 309660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 192.06 | 188.11 | 193.77 | 186.00 | 1.506 times |
| 05 Mon Jan 2026 | 187.17 | 192.28 | 195.42 | 186.13 | 1.778 times |
| 02 Fri Jan 2026 | 194.18 | 191.32 | 194.66 | 190.41 | 0.672 times |
| 31 Wed Dec 2025 | 191.39 | 193.25 | 194.09 | 190.57 | 0.717 times |
| 29 Mon Dec 2025 | 194.17 | 196.01 | 196.09 | 194.07 | 0.627 times |
| 29 Mon Dec 2025 | 194.17 | 196.01 | 196.09 | 194.07 | 0.627 times |
| 26 Fri Dec 2025 | 196.18 | 197.24 | 198.32 | 195.65 | 0.439 times |
| 24 Wed Dec 2025 | 197.77 | 197.35 | 198.26 | 196.51 | 0.483 times |
| 23 Tue Dec 2025 | 197.00 | 195.06 | 198.00 | 195.01 | 1.121 times |
| 22 Mon Dec 2025 | 195.18 | 192.24 | 195.86 | 192.24 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.9 or till 184.7. Use a stoploss of 192.35 and if the stock hits stoploss, then it can shoot up till 195.81
Share price targets for Ryder System (R)
| Target Type | Value |
| Downside Target | 157.67 |
| Downside Target | 161.41 |
| Downside Target | 169.77 |
| Downside Target | 175.30 |
| Downside Target | 182.57 |
| Upside Target | 195.42 |
| Upside Target | 195.48 |
| Upside Target | 196.09 |
| Upside Target | 198.32 |
| Upside Target | 200.53 |
Intraday share price targets for Ryder System (R)
| Target Type | Value |
| Downside Intraday Target | 186.9 |
| Downside Intraday Target | 181.74 |
| Upside Intraday Target | 196.32 |
| Upside Intraday Target | 200.58 |
| Downside Intraday Target | 191.16 |
Weekly technical analysis of Ryder System (R)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 192.06 | 192.28 | 195.42 | 186.00 | 1.629 times |
| 02 Fri Jan 2026 | 194.18 | 196.01 | 196.09 | 190.41 | 3.216 times |
| 29 Mon Dec 2025 | 194.17 | 196.01 | 196.09 | 194.07 | 0.196 times |
| 26 Fri Dec 2025 | 196.18 | 192.24 | 198.32 | 192.24 | 0.419 times |
| 19 Fri Dec 2025 | 191.56 | 190.05 | 195.42 | 187.24 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ryder System (R)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 192.06 | 191.32 | 195.42 | 186.00 | 0.142 times |
| 31 Wed Dec 2025 | 191.39 | 172.46 | 200.53 | 169.77 | 1.437 times |
| 28 Fri Nov 2025 | 173.21 | 166.13 | 175.30 | 161.41 | 0.589 times |
| 31 Fri Oct 2025 | 169.23 | 187.51 | 195.48 | 157.67 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ryder System (R)
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ryder System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193 and Ryder System (R) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ryder System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193 and Ryder System (R) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.